27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.161 +0.003 (+1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.158 | 3.800 | 310,000 | 60.311 | 140,000 | 0.159 | 170,000 | 0.161 |
| 24/02/2025 | 0.166 | 3.900 | 5,660,000 | 59.273 | 2,820,000 | 0.167 | 2,840,000 | 0.165 |
| 21/02/2025 | 0.154 | 3.770 | 390,000 | 59.873 | 180,000 | 0.151 | 210,000 | 0.151 |
| 20/02/2025 | 0.154 | 3.770 | 0 | 59.813 | ||||
| 19/02/2025 | 0.158 | 3.810 | 1,990,000 | 59.619 | 995,000 | 0.162 | 995,000 | 0.161 |
| 18/02/2025 | 0.164 | 3.840 | 50,000 | 60.436 | 25,000 | 0.164 | 25,000 | 0.162 |
| 17/02/2025 | 0.162 | 3.830 | 500,000 | 60.119 | 240,000 | 0.162 | 260,000 | 0.161 |
| 14/02/2025 | 0.160 | 3.820 | 960,000 | 59.683 | 480,000 | 0.156 | 480,000 | 0.157 |
| 13/02/2025 | 0.155 | 3.760 | 0 | 60.131 | ||||
| 12/02/2025 | 0.162 | 3.830 | 0 | 59.826 | ||||
| 11/02/2025 | 0.154 | 3.730 | 0 | 60.623 | ||||
| 10/02/2025 | 0.158 | 3.790 | 480,000 | 59.762 | 240,000 | 0.159 | 240,000 | 0.159 |
| 07/02/2025 | 0.157 | 3.780 | 0 | 59.623 | ||||
| 06/02/2025 | 0.155 | 3.750 | 240,000 | 59.965 | 120,000 | 0.156 | 120,000 | 0.155 |
| 05/02/2025 | 0.155 | 3.740 | 0 | 60.241 | ||||
| 04/02/2025 | 0.162 | 3.760 | 240,000 | 61.343 | 120,000 | 0.162 | 120,000 | 0.160 |
| 03/02/2025 | 0.159 | 3.780 | 240,000 | 59.716 | 120,000 | 0.152 | 120,000 | 0.149 |
| 28/01/2025 | 0.157 | 3.760 | 10,000 | 59.442 | 10,000 | 0.151 | ||
| 27/01/2025 | 0.157 | 3.760 | 0 | 59.385 | ||||
| 24/01/2025 | 0.153 | 3.720 | 0 | 59.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
