27247 東金花旗七五購A (認購證)
即時 按盤價 不變0.023 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.02324.740071.187
09/09/20260.02525.760100,00069.445100,0000.024
08/09/20260.02625.380071.393
07/09/20260.02825.800071.498
04/09/20260.03126.740100,00070.301100,0000.031
03/09/20260.03326.780800,00071.499400,0000.033400,0000.034
02/09/20260.03026.420070.320
01/09/20260.02825.7203,100,00070.9561,550,0000.0331,550,0000.033
31/08/20260.03427.2202,037,50070.3871,125,0000.032912,5000.033
28/08/20260.02725.520070.267
27/08/20260.02524.800070.834
26/08/20260.02724.9801,475,00071.775862,5000.029612,5000.030
25/08/20260.02925.8402,850,00070.4131,425,0000.0321,425,0000.032
24/08/20260.03526.7809,975,00071.5954,687,5000.0395,287,5000.040
21/08/20260.03727.48025,00070.26912,5000.03612,5000.035
20/08/20260.03025.2801,000,00072.364600,0000.033400,0000.036
19/08/20260.02623.880073.700
18/08/20260.02222.460074.846
17/08/20260.02122.220074.567
14/08/20260.02121.400077.474
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康