27258 中行摩通五七購Ａ (認購證)
按盤價 
0.475 +0.025 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.450 | 4.350 | 0 | 37.128 | ||||
| 24/02/2025 | 0.450 | 4.360 | 710,000 | 36.361 | 710,000 | 0.459 | ||
| 21/02/2025 | 0.440 | 4.350 | 1,410,000 | 35.536 | 1,400,000 | 0.424 | 10,000 | 0.450 |
| 20/02/2025 | 0.470 | 4.310 | 0 | 40.786 | ||||
| 19/02/2025 | 0.470 | 4.320 | 0 | 40.038 | ||||
| 18/02/2025 | 0.470 | 4.330 | 2,225,000 | 39.360 | 115,000 | 0.434 | 2,060,000 | 0.476 |
| 17/02/2025 | 0.410 | 4.300 | 0 | 35.045 | ||||
| 14/02/2025 | 0.385 | 4.260 | 0 | 34.468 | ||||
| 13/02/2025 | 0.380 | 4.220 | 485,000 | 36.054 | 445,000 | 0.400 | 40,000 | 0.395 |
| 12/02/2025 | 0.355 | 4.220 | 17,000 | 33.480 | 17,000 | 0.354 | ||
| 11/02/2025 | 0.320 | 4.130 | 125,000 | 34.569 | 115,000 | 0.312 | ||
| 10/02/2025 | 0.300 | 4.120 | 780,000 | 32.976 | 780,000 | 0.290 | ||
| 07/02/2025 | 0.280 | 4.070 | 2,000 | 33.092 | 2,000 | 0.260 | ||
| 06/02/2025 | 0.290 | 4.100 | 110,000 | 32.508 | 110,000 | 0.286 | ||
| 05/02/2025 | 0.290 | 4.070 | 40,000 | 33.840 | 40,000 | 0.300 | ||
| 04/02/2025 | 0.300 | 4.090 | 233,000 | 33.560 | 183,000 | 0.290 | ||
| 03/02/2025 | 0.260 | 4.010 | 1,120,000 | 33.288 | 352,000 | 0.243 | 760,000 | 0.254 |
| 28/01/2025 | 0.270 | 4.020 | 200,000 | 33.128 | 200,000 | 0.260 | ||
| 27/01/2025 | 0.285 | 4.040 | 140,000 | 33.549 | 135,000 | 0.289 | ||
| 24/01/2025 | 0.260 | 4.000 | 300,000 | 32.616 | 200,000 | 0.250 | 100,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
