27287 中油瑞銀五四購Ａ (認購證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.021 | 6.060 | 0 | 47.763 | ||||
| 13/02/2025 | 0.023 | 6.060 | 0 | 48.173 | ||||
| 12/02/2025 | 0.029 | 6.200 | 0 | 47.236 | ||||
| 11/02/2025 | 0.026 | 6.120 | 0 | 47.361 | ||||
| 10/02/2025 | 0.025 | 6.040 | 0 | 48.151 | ||||
| 07/02/2025 | 0.027 | 6.030 | 0 | 47.954 | ||||
| 06/02/2025 | 0.028 | 6.080 | 0 | 47.002 | ||||
| 05/02/2025 | 0.028 | 6.010 | 0 | 47.961 | ||||
| 04/02/2025 | 0.030 | 6.050 | 0 | 47.474 | ||||
| 03/02/2025 | 0.024 | 5.940 | 0 | 47.126 | ||||
| 28/01/2025 | 0.028 | 5.990 | 0 | 45.706 | ||||
| 27/01/2025 | 0.032 | 6.060 | 0 | 45.369 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 45.559 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 45.702 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 45.647 | ||||
| 21/01/2025 | 0.042 | 6.060 | 0 | 46.251 | ||||
| 20/01/2025 | 0.048 | 6.120 | 0 | 46.262 | ||||
| 17/01/2025 | 0.059 | 6.230 | 26,000 | 45.676 | 26,000 | 0.062 | ||
| 16/01/2025 | 0.070 | 6.310 | 26,000 | 45.896 | 26,000 | 0.070 | ||
| 15/01/2025 | 0.065 | 6.240 | 0 | 46.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
