| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.067 | 39.120 | 0 | 75.298 | ||||
| 29/05/2026 | 0.065 | 38.400 | 0 | 75.787 | ||||
| 28/05/2026 | 0.066 | 38.500 | 0 | 75.837 | ||||
| 27/05/2026 | 0.074 | 39.740 | 0 | 76.012 | ||||
| 26/05/2026 | 0.074 | 39.620 | 0 | 76.139 | ||||
| 22/05/2026 | 0.079 | 40.580 | 0 | 75.209 | ||||
| 21/05/2026 | 0.078 | 40.260 | 0 | 75.467 | ||||
| 20/05/2026 | 0.079 | 40.380 | 0 | 75.429 | ||||
| 19/05/2026 | 0.086 | 41.240 | 0 | 75.839 | ||||
| 18/05/2026 | 0.096 | 43.080 | 2,500 | 74.815 | 2,500 | 0.096 | ||
| 15/05/2026 | 0.116 | 45.160 | 0 | 76.056 | ||||
| 14/05/2026 | 0.143 | 48.360 | 0 | 76.308 | ||||
| 13/05/2026 | 0.144 | 48.860 | 97,500 | 75.215 | 97,500 | 0.140 | ||
| 12/05/2026 | 0.120 | 45.440 | 0 | 76.345 | ||||
| 11/05/2026 | 0.123 | 46.220 | 5,000 | 75.225 | 5,000 | 0.119 | ||
| 08/05/2026 | 0.122 | 45.540 | 0 | 76.194 | ||||
| 07/05/2026 | 0.129 | 46.600 | 2,500 | 75.619 | 2,500 | 0.130 | ||
| 06/05/2026 | 0.126 | 46.280 | 0 | 75.349 | ||||
| 05/05/2026 | 0.124 | 45.680 | 0 | 76.126 | ||||
| 04/05/2026 | 0.126 | 46.000 | 0 | 75.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF