| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 13.280 | 0 | 118.477 | ||||
| 09/09/2026 | 0.010 | 13.560 | 0 | 108.246 | ||||
| 08/09/2026 | 0.010 | 13.190 | 0 | 110.933 | ||||
| 07/09/2026 | 0.010 | 12.730 | 0 | 114.983 | ||||
| 04/09/2026 | 0.010 | 13.070 | 0 | 103.573 | ||||
| 03/09/2026 | 0.010 | 12.960 | 0 | 103.053 | ||||
| 02/09/2026 | 0.010 | 13.160 | 0 | 98.644 | ||||
| 01/09/2026 | 0.010 | 13.370 | 0 | 94.338 | ||||
| 31/08/2026 | 0.010 | 13.710 | 0 | 88.311 | ||||
| 28/08/2026 | 0.010 | 13.460 | 0 | 86.985 | ||||
| 27/08/2026 | 0.010 | 13.370 | 0 | 86.700 | ||||
| 26/08/2026 | 0.010 | 12.760 | 0 | 92.361 | ||||
| 25/08/2026 | 0.010 | 12.820 | 0 | 90.376 | ||||
| 24/08/2026 | 0.010 | 12.750 | 0 | 89.929 | ||||
| 21/08/2026 | 0.010 | 12.530 | 0 | 88.867 | ||||
| 20/08/2026 | 0.010 | 12.310 | 0 | 90.182 | ||||
| 19/08/2026 | 0.010 | 12.290 | 0 | 89.314 | ||||
| 18/08/2026 | 0.010 | 12.410 | 0 | 86.971 | ||||
| 17/08/2026 | 0.010 | 12.200 | 0 | 88.216 | ||||
| 14/08/2026 | 0.010 | 12.230 | 0 | 85.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF