27321 港交摩通六九沽Ａ (認沽證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.063 | 423.800 | 460,000 | 29.896 | 50,000 | 0.066 | 280,000 | 0.063 |
| 12/05/2026 | 0.066 | 423.800 | 1,870,000 | 30.226 | 890,000 | 0.065 | 920,000 | 0.061 |
| 11/05/2026 | 0.067 | 425.400 | 210,000 | 30.696 | 210,000 | 0.071 | ||
| 08/05/2026 | 0.066 | 424.200 | 3,410,000 | 29.913 | 2,340,000 | 0.067 | 1,070,000 | 0.066 |
| 07/05/2026 | 0.064 | 427.000 | 68,360,000 | 30.176 | 33,860,000 | 0.066 | 34,130,000 | 0.065 |
| 06/05/2026 | 0.073 | 421.200 | 5,040,000 | 30.077 | 1,490,000 | 0.078 | 2,790,000 | 0.075 |
| 05/05/2026 | 0.081 | 418.200 | 1,350,000 | 30.386 | 540,000 | 0.089 | 800,000 | 0.086 |
| 04/05/2026 | 0.086 | 415.000 | 140,040,000 | 30.164 | 69,800,000 | 0.083 | 69,840,000 | 0.083 |
| 30/04/2026 | 0.097 | 412.400 | 3,740,000 | 30.621 | 2,030,000 | 0.086 | 1,620,000 | 0.081 |
| 29/04/2026 | 0.082 | 419.800 | 55,360,000 | 30.366 | 22,460,000 | 0.090 | 22,420,000 | 0.090 |
| 28/04/2026 | 0.097 | 407.600 | 1,300,000 | 29.070 | 510,000 | 0.096 | 790,000 | 0.096 |
| 27/04/2026 | 0.093 | 412.000 | 1,450,000 | 29.665 | 1,030,000 | 0.092 | 290,000 | 0.093 |
| 24/04/2026 | 0.096 | 411.600 | 440,000 | 29.694 | 150,000 | 0.102 | 210,000 | 0.099 |
| 23/04/2026 | 0.097 | 412.200 | 1,800,000 | 29.904 | 900,000 | 0.094 | 890,000 | 0.092 |
| 22/04/2026 | 0.092 | 416.600 | 960,000 | 30.305 | 110,000 | 0.093 | 850,000 | 0.093 |
| 21/04/2026 | 0.094 | 417.200 | 1,210,000 | 30.581 | 670,000 | 0.093 | 510,000 | 0.096 |
| 20/04/2026 | 0.103 | 411.600 | 41,850,000 | 30.204 | 20,200,000 | 0.106 | 20,420,000 | 0.106 |
| 17/04/2026 | 0.108 | 408.600 | 1,480,000 | 29.761 | 740,000 | 0.110 | 640,000 | 0.109 |
| 16/04/2026 | 0.104 | 411.200 | 260,000 | 29.874 | 90,000 | 0.110 | 170,000 | 0.111 |
| 15/04/2026 | 0.108 | 414.000 | 1,800,000 | 31.061 | 1,120,000 | 0.109 | 640,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
