27325 思摩摩通六九購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.045 | 8.890 | 200,000 | 90.506 | 200,000 | 0.047 | ||
| 05/06/2026 | 0.047 | 9.010 | 0 | 88.840 | ||||
| 04/06/2026 | 0.051 | 9.070 | 0 | 90.137 | ||||
| 03/06/2026 | 0.055 | 9.220 | 0 | 89.947 | ||||
| 02/06/2026 | 0.058 | 9.380 | 0 | 88.898 | ||||
| 01/06/2026 | 0.060 | 9.460 | 80,000 | 88.466 | 40,000 | 0.058 | 40,000 | 0.059 |
| 29/05/2026 | 0.055 | 9.100 | 0 | 92.943 | ||||
| 28/05/2026 | 0.055 | 9.200 | 0 | 88.000 | ||||
| 27/05/2026 | 0.059 | 9.350 | 20,000,000 | 87.731 | 10,000,000 | 0.059 | 10,000,000 | 0.058 |
| 26/05/2026 | 0.064 | 9.500 | 60,000 | 87.899 | 30,000 | 0.066 | 30,000 | 0.067 |
| 22/05/2026 | 0.073 | 9.760 | 0 | 87.339 | ||||
| 21/05/2026 | 0.070 | 9.630 | 560,000 | 87.408 | 280,000 | 0.079 | 280,000 | 0.080 |
| 20/05/2026 | 0.078 | 9.820 | 0 | 88.245 | ||||
| 19/05/2026 | 0.087 | 10.050 | 60,000 | 88.701 | 30,000 | 0.084 | 30,000 | 0.084 |
| 18/05/2026 | 0.081 | 9.890 | 27,600,000 | 87.948 | 13,800,000 | 0.079 | 13,800,000 | 0.079 |
| 15/05/2026 | 0.097 | 10.280 | 60,000 | 88.390 | 30,000 | 0.099 | 30,000 | 0.101 |
| 14/05/2026 | 0.101 | 10.380 | 190,000 | 88.281 | 120,000 | 0.103 | 70,000 | 0.104 |
| 13/05/2026 | 0.121 | 10.860 | 990,000 | 88.855 | 470,000 | 0.123 | 520,000 | 0.122 |
| 12/05/2026 | 0.107 | 10.440 | 860,000 | 89.334 | 430,000 | 0.106 | 430,000 | 0.103 |
| 11/05/2026 | 0.087 | 9.940 | 0 | 87.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
