27333 思摩信證六九購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.050 | 8.890 | 0 | 83.113 | ||||
| 05/06/2026 | 0.053 | 9.010 | 0 | 81.813 | ||||
| 04/06/2026 | 0.058 | 9.070 | 0 | 83.479 | ||||
| 03/06/2026 | 0.062 | 9.220 | 0 | 82.882 | ||||
| 02/06/2026 | 0.068 | 9.380 | 0 | 83.123 | ||||
| 01/06/2026 | 0.069 | 9.460 | 0 | 81.914 | ||||
| 29/05/2026 | 0.062 | 9.100 | 0 | 86.492 | ||||
| 28/05/2026 | 0.064 | 9.200 | 0 | 82.129 | ||||
| 27/05/2026 | 0.070 | 9.350 | 0 | 82.523 | ||||
| 26/05/2026 | 0.074 | 9.500 | 0 | 81.703 | ||||
| 22/05/2026 | 0.085 | 9.760 | 0 | 81.398 | ||||
| 21/05/2026 | 0.082 | 9.630 | 0 | 81.814 | ||||
| 20/05/2026 | 0.093 | 9.820 | 0 | 83.502 | ||||
| 19/05/2026 | 0.103 | 10.050 | 0 | 83.722 | ||||
| 18/05/2026 | 0.098 | 9.890 | 0 | 83.902 | ||||
| 15/05/2026 | 0.115 | 10.280 | 260,000 | 83.598 | 130,000 | 0.116 | 130,000 | 0.119 |
| 14/05/2026 | 0.120 | 10.380 | 2,400,000 | 83.623 | 1,200,000 | 0.127 | 1,200,000 | 0.128 |
| 13/05/2026 | 0.142 | 10.860 | 31,860,000 | 83.663 | 15,930,000 | 0.147 | 15,930,000 | 0.147 |
| 12/05/2026 | 0.125 | 10.440 | 10,840,000 | 84.069 | 5,420,000 | 0.128 | 5,420,000 | 0.130 |
| 11/05/2026 | 0.104 | 9.940 | 1,400,000 | 83.510 | 700,000 | 0.099 | 700,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
