27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.113 +0.009 (+8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 98.150 | 0 | 42.986 | |||||
| 12/05/2026 | 99.850 | 0 | 42.654 | 20,695,000 | 0.095 | 20,710,000 | 0.095 | |
| 11/05/2026 | 101.700 | 0 | 42.686 | 12,350,000 | 0.106 | 12,165,000 | 0.106 | |
| 08/05/2026 | 99.750 | 0 | 42.370 | 30,655,000 | 0.102 | 30,685,000 | 0.102 | |
| 07/05/2026 | 100.700 | 0 | 42.825 | 1,515,000 | 0.104 | 1,325,000 | 0.103 | |
| 06/05/2026 | 98.900 | 0 | 42.778 | 11,600,000 | 0.109 | 11,175,000 | 0.109 | |
| 05/05/2026 | 101.000 | 0 | 42.661 | 21,190,000 | 0.108 | 22,055,000 | 0.108 | |
| 04/05/2026 | 103.000 | 0 | 42.544 | 1,225,000 | 0.092 | 1,190,000 | 0.089 | |
| 30/04/2026 | 102.500 | 0 | 43.226 | 20,095,000 | 0.081 | 19,920,000 | 0.081 | |
| 29/04/2026 | 108.300 | 0 | 43.330 | 700,000 | 0.082 | 590,000 | 0.080 | |
| 28/04/2026 | 103.700 | 0 | 43.288 | 10,615,000 | 0.088 | 10,690,000 | 0.088 | |
| 27/04/2026 | 106.000 | 0 | 43.713 | 11,600,000 | 0.089 | 11,685,000 | 0.089 | |
| 24/04/2026 | 101.200 | 0 | 43.097 | 32,795,000 | 0.114 | 31,725,000 | 0.115 | |
| 23/04/2026 | 103.500 | 0 | 43.502 | 32,265,000 | 0.106 | 32,880,000 | 0.106 | |
| 22/04/2026 | 107.000 | 0 | 44.999 | 10,190,000 | 0.085 | 10,120,000 | 0.085 | |
| 21/04/2026 | 109.100 | 0 | 45.449 | 20,405,000 | 0.088 | 20,415,000 | 0.088 | |
| 20/04/2026 | 110.000 | 0 | 45.161 | 10,495,000 | 0.081 | 10,485,000 | 0.081 | |
| 17/04/2026 | 111.400 | 0 | 45.272 | 1,930,000 | 0.081 | 215,000 | 0.080 | |
| 16/04/2026 | 113.200 | 0 | 45.830 | 31,260,000 | 0.079 | 32,805,000 | 0.079 | |
| 15/04/2026 | 107.300 | 0 | 45.157 | 40,640,000 | 0.092 | 40,880,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
