27348 小米中銀六十沽Ｂ (認沽證)
按盤價 
0.209 -0.014 (-6.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 31.800 | 0 | 43.115 | |||||
| 12/05/2026 | 31.460 | 0 | 43.348 | 974,000 | 0.222 | 628,000 | 0.224 | |
| 11/05/2026 | 31.700 | 0 | 42.892 | 7,486,000 | 0.216 | 7,400,000 | 0.218 | |
| 08/05/2026 | 31.680 | 0 | 42.213 | 5,196,000 | 0.224 | 5,640,000 | 0.225 | |
| 07/05/2026 | 31.120 | 0 | 44.080 | 2,876,000 | 0.239 | 2,876,000 | 0.241 | |
| 06/05/2026 | 30.820 | 0 | 44.093 | 2,030,000 | 0.241 | 2,026,000 | 0.245 | |
| 05/05/2026 | 30.460 | 0 | 43.602 | 882,000 | 0.275 | |||
| 04/05/2026 | 30.980 | 0 | 42.329 | 18,374,000 | 0.230 | 19,240,000 | 0.230 | |
| 30/04/2026 | 29.020 | 0 | 42.413 | 4,540,000 | 0.326 | 4,604,000 | 0.327 | |
| 29/04/2026 | 30.140 | 0 | 44.625 | 2,860,000 | 0.289 | 2,802,000 | 0.289 | |
| 28/04/2026 | 29.920 | 0 | 44.116 | 2,164,000 | 0.289 | 2,244,000 | 0.288 | |
| 27/04/2026 | 31.100 | 0 | 44.821 | 3,182,000 | 0.257 | 3,182,000 | 0.257 | |
| 24/04/2026 | 31.200 | 0 | 44.899 | 2,650,000 | 0.260 | 2,650,000 | 0.260 | |
| 23/04/2026 | 31.180 | 0 | 44.710 | 2,736,000 | 0.263 | 2,730,000 | 0.262 | |
| 22/04/2026 | 31.800 | 0 | 43.811 | 12,496,000 | 0.234 | 12,496,000 | 0.234 | |
| 21/04/2026 | 32.400 | 0 | 44.441 | 10,364,000 | 0.226 | 10,184,000 | 0.226 | |
| 20/04/2026 | 32.320 | 0 | 44.422 | 11,594,000 | 0.229 | 11,780,000 | 0.229 | |
| 17/04/2026 | 32.000 | 0 | 47.115 | 2,000 | 0.275 | |||
| 16/04/2026 | 32.060 | 0 | 46.617 | |||||
| 15/04/2026 | 30.900 | 0 | 46.252 | 2,580,000 | 0.300 | 2,580,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
