27362 海油摩通五四購Ａ (認購證)
按盤價 
0.234 -0.036 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.270 | 18.400 | 0 | 54.753 | ||||
| 04/11/2024 | 0.260 | 18.120 | 0 | 55.643 | ||||
| 01/11/2024 | 0.285 | 18.380 | 50,000 | 55.812 | 50,000 | 0.290 | ||
| 31/10/2024 | 0.270 | 18.180 | 50,000 | 55.566 | 50,000 | 0.270 | ||
| 30/10/2024 | 0.270 | 18.020 | 60,000 | 56.623 | 60,000 | 0.270 | ||
| 29/10/2024 | 0.310 | 18.420 | 0 | 57.603 | ||||
| 28/10/2024 | 0.330 | 18.700 | 0 | 57.260 | ||||
| 25/10/2024 | 0.345 | 18.920 | 10,000 | 56.481 | 10,000 | 0.340 | ||
| 24/10/2024 | 0.360 | 19.060 | 0 | 56.659 | ||||
| 23/10/2024 | 0.350 | 18.840 | 10,000 | 57.263 | 10,000 | 0.350 | ||
| 22/10/2024 | 0.350 | 18.760 | 5,000 | 57.708 | 5,000 | 0.345 | ||
| 21/10/2024 | 0.355 | 18.760 | 25,000 | 58.027 | 25,000 | 0.360 | ||
| 18/10/2024 | 0.380 | 19.020 | 0 | 57.854 | ||||
| 17/10/2024 | 0.385 | 19.040 | 0 | 57.999 | ||||
| 16/10/2024 | 0.400 | 19.100 | 0 | 58.763 | ||||
| 15/10/2024 | 0.420 | 19.300 | 10,000 | 58.813 | 10,000 | 0.410 | ||
| 14/10/2024 | 0.520 | 20.150 | 20,000 | 60.546 | 5,000 | 0.540 | 15,000 | 0.510 |
| 10/10/2024 | 0.510 | 20.100 | 200,000 | 59.404 | 130,000 | 0.505 | 70,000 | 0.496 |
| 09/10/2024 | 0.430 | 19.300 | 570,000 | 58.714 | 255,000 | 0.473 | 315,000 | 0.474 |
| 08/10/2024 | 0.540 | 20.350 | 1,835,000 | 59.671 | 915,000 | 0.555 | 900,000 | 0.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
