27374 萬洲信證七二購Ａ (認購證)
按盤價 
0.190 +0.027 (+16.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.163 | 10.440 | 2,532,500 | 55.300 | 1,432,500 | 0.165 | 1,100,000 | 0.166 |
| 08/04/2026 | 0.168 | 10.450 | 24,080,000 | 55.944 | 11,900,000 | 0.170 | 12,160,000 | 0.170 |
| 02/04/2026 | 0.180 | 10.630 | 22,687,500 | 55.359 | 11,165,000 | 0.175 | 11,477,500 | 0.176 |
| 01/04/2026 | 0.169 | 10.460 | 13,085,000 | 55.350 | 6,427,500 | 0.172 | 6,557,500 | 0.172 |
| 31/03/2026 | 0.158 | 10.260 | 15,530,000 | 55.599 | 7,760,000 | 0.160 | 7,770,000 | 0.160 |
| 30/03/2026 | 0.157 | 10.200 | 4,100,000 | 55.962 | 2,050,000 | 0.159 | 2,050,000 | 0.160 |
| 27/03/2026 | 0.163 | 10.300 | 7,005,000 | 55.619 | 3,500,000 | 0.159 | 3,505,000 | 0.159 |
| 26/03/2026 | 0.138 | 9.900 | 1,500,000 | 55.516 | 750,000 | 0.135 | 750,000 | 0.134 |
| 25/03/2026 | 0.151 | 10.080 | 1,505,000 | 52.685 | 750,000 | 0.145 | 755,000 | 0.145 |
| 24/03/2026 | 0.115 | 9.410 | 1,500,000 | 53.056 | 750,000 | 0.113 | 750,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
