| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 21.220 | 0 | 61.927 | ||||
| 24/06/2026 | 0.014 | 21.820 | 0 | 60.236 | ||||
| 23/06/2026 | 0.014 | 21.900 | 0 | 59.707 | ||||
| 22/06/2026 | 0.014 | 22.200 | 0 | 58.448 | ||||
| 18/06/2026 | 0.014 | 22.380 | 0 | 56.954 | ||||
| 17/06/2026 | 0.014 | 22.840 | 0 | 55.236 | ||||
| 16/06/2026 | 0.016 | 23.580 | 0 | 53.785 | ||||
| 15/06/2026 | 0.023 | 24.200 | 0 | 54.757 | ||||
| 12/06/2026 | 0.024 | 24.920 | 0 | 52.258 | ||||
| 11/06/2026 | 0.024 | 24.720 | 0 | 54.442 | ||||
| 10/06/2026 | 0.024 | 25.010 | 0 | 51.601 | ||||
| 09/06/2026 | 0.026 | 26.150 | 0 | 48.666 | ||||
| 08/06/2026 | 0.028 | 26.510 | 0 | 48.056 | ||||
| 05/06/2026 | 0.028 | 25.990 | 0 | 49.093 | ||||
| 04/06/2026 | 0.030 | 26.470 | 0 | 48.098 | ||||
| 03/06/2026 | 0.032 | 26.710 | 75,000 | 47.791 | 75,000 | 0.032 | ||
| 02/06/2026 | 0.033 | 26.810 | 0 | 47.590 | ||||
| 01/06/2026 | 0.031 | 26.150 | 0 | 48.826 | ||||
| 29/05/2026 | 0.031 | 25.850 | 0 | 49.226 | ||||
| 28/05/2026 | 0.032 | 25.610 | 0 | 50.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF