27377 工行中銀五五購Ａ (認購證)
按盤價 
0.233 -0.052 (-18.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.285 | 4.670 | 0 | 28.593 | ||||
| 20/11/2024 | 0.305 | 4.710 | 0 | 28.607 | ||||
| 19/11/2024 | 0.310 | 4.740 | 0 | 27.842 | ||||
| 18/11/2024 | 0.310 | 4.740 | 0 | 27.752 | ||||
| 15/11/2024 | 0.265 | 4.600 | 0 | 28.960 | ||||
| 14/11/2024 | 0.270 | 4.610 | 0 | 28.922 | ||||
| 13/11/2024 | 0.275 | 4.640 | 87,000 | 28.193 | 47,000 | 0.276 | 40,000 | 0.276 |
| 12/11/2024 | 0.290 | 4.660 | 6,000 | 28.631 | 6,000 | 0.320 | ||
| 11/11/2024 | 0.345 | 4.770 | 0 | 22.665 | ||||
| 08/11/2024 | 0.420 | 4.870 | 0 | 23.612 | ||||
| 07/11/2024 | 0.420 | 4.900 | 13,000 | 22.191 | 13,000 | 0.415 | ||
| 06/11/2024 | 0.355 | 4.750 | 0 | 23.811 | ||||
| 05/11/2024 | 0.405 | 4.860 | 0 | 22.831 | ||||
| 04/11/2024 | 0.365 | 4.790 | 60,000 | 22.848 | 30,000 | 0.338 | 30,000 | 0.340 |
| 01/11/2024 | 0.360 | 4.750 | 340,000 | 23.872 | 170,000 | 0.359 | 170,000 | 0.359 |
| 31/10/2024 | 0.320 | 4.660 | 20,000 | 24.375 | 10,000 | 0.315 | 10,000 | 0.315 |
| 30/10/2024 | 0.310 | 4.620 | 0 | 25.034 | ||||
| 29/10/2024 | 0.350 | 4.700 | 0 | 24.866 | ||||
| 28/10/2024 | 0.350 | 4.700 | 480,000 | 24.791 | 240,000 | 0.340 | 240,000 | 0.340 |
| 25/10/2024 | 0.385 | 4.740 | 320,000 | 25.492 | 160,000 | 0.385 | 160,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
