27392 華啤麥銀六九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.039 | 24.540 | 520,000 | 65.171 | 260,000 | 0.039 | 260,000 | 0.035 |
| 28/07/2026 | 0.029 | 23.700 | 570,000 | 64.858 | 550,000 | 0.029 | 20,000 | 0.027 |
| 27/07/2026 | 0.024 | 23.060 | 780,000 | 65.291 | 120,000 | 0.024 | 660,000 | 0.029 |
| 24/07/2026 | 0.040 | 23.640 | 0 | 68.711 | ||||
| 23/07/2026 | 0.040 | 23.920 | 10,770,000 | 66.319 | 5,450,000 | 0.038 | 5,320,000 | 0.037 |
| 22/07/2026 | 0.039 | 24.040 | 370,000 | 64.544 | 120,000 | 0.039 | 250,000 | 0.035 |
| 21/07/2026 | 0.039 | 23.880 | 1,260,000 | 65.053 | 630,000 | 0.040 | 630,000 | 0.040 |
| 20/07/2026 | 0.043 | 24.080 | 560,000 | 65.080 | 310,000 | 0.043 | 250,000 | 0.045 |
| 17/07/2026 | 0.042 | 23.700 | 1,675,000 | 65.547 | 1,005,000 | 0.045 | 670,000 | 0.052 |
| 16/07/2026 | 0.046 | 23.740 | 400,000 | 66.544 | 270,000 | 0.046 | 130,000 | 0.041 |
| 15/07/2026 | 0.036 | 23.060 | 1,170,000 | 65.760 | 640,000 | 0.036 | 520,000 | 0.038 |
| 14/07/2026 | 0.036 | 22.940 | 520,000 | 66.059 | 390,000 | 0.035 | 130,000 | 0.034 |
| 13/07/2026 | 0.036 | 22.920 | 1,020,000 | 65.712 | 380,000 | 0.036 | 640,000 | 0.035 |
| 10/07/2026 | 0.034 | 22.200 | 940,000 | 67.704 | 680,000 | 0.033 | 260,000 | 0.033 |
| 09/07/2026 | 0.032 | 22.180 | 700,000 | 66.333 | 140,000 | 0.032 | 560,000 | 0.034 |
| 08/07/2026 | 0.037 | 22.440 | 12,650,000 | 66.843 | 6,325,000 | 0.036 | 6,325,000 | 0.036 |
| 07/07/2026 | 0.036 | 22.160 | 5,120,000 | 67.607 | 2,560,000 | 0.037 | 2,560,000 | 0.038 |
| 06/07/2026 | 0.044 | 22.760 | 7,440,000 | 67.216 | 3,660,000 | 0.042 | 3,720,000 | 0.041 |
| 03/07/2026 | 0.039 | 22.120 | 4,320,000 | 67.561 | 2,060,000 | 0.039 | 2,260,000 | 0.038 |
| 02/07/2026 | 0.034 | 21.580 | 7,260,000 | 67.925 | 3,630,000 | 0.031 | 3,630,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
