27418 海油法興五六購B (認購證)
即時 按盤價 跌0.082 -0.005 (-5.747%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.08717.1602,310,00036.3741,080,0000.0891,030,0000.089
20/11/20240.08617.1001,480,00036.488600,0000.087880,0000.088
19/11/20240.09117.1601,100,00037.080300,0000.093730,0000.090
18/11/20240.08717.0406,090,00036.9763,320,0000.0912,670,0000.088
15/11/20240.08316.8202,760,00037.3571,080,0000.0851,580,0000.084
14/11/20240.08216.74098,270,00037.59548,740,0000.08649,480,0000.086
13/11/20240.09217.0201,990,00037.722620,0000.0921,370,0000.093
12/11/20240.08616.9401,140,00036.961380,0000.089710,0000.094
11/11/20240.10217.30011,840,00037.6775,210,0000.1026,630,0000.103
08/11/20240.12217.7602,320,00037.961660,0000.1261,660,0000.135
07/11/20240.13518.0402,970,00038.1911,470,0000.1401,500,0000.139
06/11/20240.13217.9402,320,00038.302540,0000.1371,780,0000.137
05/11/20240.15218.4004,060,00038.3621,360,0000.1502,650,0000.150
04/11/20240.14418.1201,360,00039.006470,0000.148890,0000.149
01/11/20240.15618.3802,930,00038.8531,930,0000.158880,0000.158
31/10/20240.14518.1803,800,00038.3572,000,0000.1461,750,0000.146
30/10/20240.14218.0206,460,00038.9452,590,0000.1443,600,0000.144
29/10/20240.16218.4206,170,00039.3112,700,0000.1653,360,0000.165
28/10/20240.18118.7004,250,00040.2572,070,0000.1822,180,0000.181
25/10/20240.19518.920470,00040.543210,0000.211210,0000.205
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老