27418 海油法興五六購Ｂ (認購證)
按盤價 
0.132 -0.020 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.152 | 18.400 | 4,060,000 | 38.362 | 1,360,000 | 0.150 | 2,650,000 | 0.150 |
| 04/11/2024 | 0.144 | 18.120 | 1,360,000 | 39.006 | 470,000 | 0.148 | 890,000 | 0.149 |
| 01/11/2024 | 0.156 | 18.380 | 2,930,000 | 38.853 | 1,930,000 | 0.158 | 880,000 | 0.158 |
| 31/10/2024 | 0.145 | 18.180 | 3,800,000 | 38.357 | 2,000,000 | 0.146 | 1,750,000 | 0.146 |
| 30/10/2024 | 0.142 | 18.020 | 6,460,000 | 38.945 | 2,590,000 | 0.144 | 3,600,000 | 0.144 |
| 29/10/2024 | 0.162 | 18.420 | 6,170,000 | 39.311 | 2,700,000 | 0.165 | 3,360,000 | 0.165 |
| 28/10/2024 | 0.181 | 18.700 | 4,250,000 | 40.257 | 2,070,000 | 0.182 | 2,180,000 | 0.181 |
| 25/10/2024 | 0.195 | 18.920 | 470,000 | 40.543 | 210,000 | 0.211 | 210,000 | 0.205 |
| 24/10/2024 | 0.202 | 19.060 | 7,100,000 | 40.460 | 4,180,000 | 0.197 | 2,920,000 | 0.196 |
| 23/10/2024 | 0.195 | 18.840 | 1,960,000 | 41.006 | 570,000 | 0.199 | 1,220,000 | 0.198 |
| 22/10/2024 | 0.192 | 18.760 | 6,010,000 | 41.035 | 2,970,000 | 0.199 | 2,970,000 | 0.197 |
| 21/10/2024 | 0.200 | 18.760 | 1,850,000 | 42.274 | 340,000 | 0.210 | 1,510,000 | 0.203 |
| 18/10/2024 | 0.218 | 19.020 | 180,000 | 42.817 | 130,000 | 0.214 | ||
| 17/10/2024 | 0.222 | 19.040 | 80,000 | 43.206 | 80,000 | 0.246 | ||
| 16/10/2024 | 0.236 | 19.100 | 3,260,000 | 44.879 | 1,590,000 | 0.241 | 1,660,000 | 0.240 |
| 15/10/2024 | 0.255 | 19.300 | 0 | 46.106 | ||||
| 14/10/2024 | 0.305 | 20.150 | 680,000 | 46.409 | 340,000 | 0.308 | 340,000 | 0.307 |
| 10/10/2024 | 0.315 | 20.100 | 150,000 | 47.997 | 150,000 | 0.333 | ||
| 09/10/2024 | 0.270 | 19.300 | 490,000 | 47.882 | 220,000 | 0.292 | 270,000 | 0.292 |
| 08/10/2024 | 0.335 | 20.350 | 440,000 | 48.796 | 330,000 | 0.360 | 110,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
