27420 阿里國君五七購Ａ (認購證)
按盤價 
0.232 -0.002 (-0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.234 | 94.550 | 45,000 | 41.411 | 15,000 | 0.236 | 30,000 | 0.240 |
| 30/10/2024 | 0.240 | 95.850 | 30,000 | 40.104 | 30,000 | 0.240 | ||
| 29/10/2024 | 0.265 | 97.550 | 0 | 40.976 | ||||
| 28/10/2024 | 0.265 | 96.650 | 50,000 | 42.419 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.250 | 95.350 | 10,000 | 42.033 | 10,000 | 0.250 | ||
| 24/10/2024 | 0.238 | 94.150 | 200,000 | 42.067 | 200,000 | 0.240 | ||
| 23/10/2024 | 0.270 | 97.300 | 0 | 41.631 | ||||
| 22/10/2024 | 0.270 | 97.250 | 20,000 | 41.600 | 20,000 | 0.270 | ||
| 21/10/2024 | 0.290 | 97.800 | 0 | 43.581 | ||||
| 18/10/2024 | 0.320 | 100.500 | 720,000 | 43.067 | 505,000 | 0.305 | 205,000 | 0.325 |
| 17/10/2024 | 0.305 | 98.500 | 90,000 | 44.253 | 90,000 | 0.325 | ||
| 16/10/2024 | 0.325 | 98.950 | 560,000 | 46.350 | 5,000 | 0.325 | 555,000 | 0.325 |
| 15/10/2024 | 0.325 | 99.850 | 10,000 | 44.640 | 10,000 | 0.325 | ||
| 14/10/2024 | 0.400 | 105.200 | 435,000 | 45.780 | 425,000 | 0.397 | 10,000 | 0.420 |
| 10/10/2024 | 0.410 | 105.800 | 690,000 | 45.724 | 690,000 | 0.403 | ||
| 09/10/2024 | 0.370 | 102.900 | 690,000 | 45.214 | 495,000 | 0.387 | 130,000 | 0.404 |
| 08/10/2024 | 0.395 | 104.500 | 18,080,000 | 46.020 | 9,085,000 | 0.443 | 8,720,000 | 0.444 |
| 07/10/2024 | 0.540 | 114.600 | 32,600,000 | 46.985 | 15,700,000 | 0.520 | 16,345,000 | 0.521 |
| 04/10/2024 | 0.520 | 113.900 | 79,775,000 | 45.258 | 41,560,000 | 0.485 | 37,950,000 | 0.484 |
| 03/10/2024 | 0.460 | 110.000 | 9,210,000 | 44.413 | 4,210,000 | 0.456 | 4,790,000 | 0.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
