27436 港交花旗五三購Ｂ (認購證)
按盤價 
1.360 +0.120 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 1.240 | 343.800 | 30,000 | |||||
| 24/02/2025 | 1.310 | 345.600 | 285,000 | 53.976 | 285,000 | 1.345 | ||
| 21/02/2025 | 1.370 | 350.800 | 450,000 | 400,000 | 1.245 | |||
| 20/02/2025 | 0.930 | 327.600 | 30,000 | 28.478 | 15,000 | 0.930 | ||
| 19/02/2025 | 1.150 | 338.600 | 0 | 32.365 | ||||
| 18/02/2025 | 1.230 | 341.400 | 80,000 | 46.896 | 65,000 | 1.261 | ||
| 17/02/2025 | 1.180 | 340.800 | 0 | |||||
| 14/02/2025 | 1.150 | 339.800 | 220,000 | 200,000 | 1.050 | 5,000 | 1.090 | |
| 13/02/2025 | 0.910 | 325.800 | 380,000 | 31.835 | 330,000 | 0.977 | 10,000 | 1.080 |
| 12/02/2025 | 1.110 | 335.800 | 2,060,000 | 35.976 | 655,000 | 0.836 | ||
| 11/02/2025 | 0.790 | 318.000 | 550,000 | 36.698 | 30,000 | 0.850 | 10,000 | 0.850 |
| 10/02/2025 | 0.850 | 320.400 | 1,205,000 | 40.235 | 235,000 | 0.782 | 185,000 | 0.845 |
| 07/02/2025 | 0.780 | 316.600 | 1,870,000 | 37.445 | 655,000 | 0.758 | 775,000 | 0.773 |
| 06/02/2025 | 0.620 | 309.000 | 335,000 | 30.658 | 130,000 | 0.599 | 205,000 | 0.605 |
| 05/02/2025 | 0.580 | 305.800 | 440,000 | 32.375 | 270,000 | 0.585 | 55,000 | 0.590 |
| 04/02/2025 | 0.690 | 312.000 | 1,310,000 | 33.293 | 210,000 | 0.622 | 960,000 | 0.640 |
| 03/02/2025 | 0.530 | 301.600 | 1,410,000 | 33.642 | 855,000 | 0.480 | 110,000 | 0.486 |
| 28/01/2025 | 0.570 | 302.000 | 410,000 | 35.984 | 95,000 | 0.547 | 115,000 | 0.564 |
| 27/01/2025 | 0.560 | 302.600 | 1,100,000 | 33.034 | 205,000 | 0.569 | 265,000 | 0.584 |
| 24/01/2025 | 0.540 | 300.600 | 1,625,000 | 33.234 | 50,000 | 0.500 | 805,000 | 0.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
