| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.047 | 13.280 | 0 | 61.608 | ||||
| 09/09/2026 | 0.051 | 13.560 | 0 | 59.688 | ||||
| 08/09/2026 | 0.046 | 13.190 | 0 | 60.063 | ||||
| 07/09/2026 | 0.039 | 12.730 | 380,000 | 60.042 | 190,000 | 0.039 | 190,000 | 0.038 |
| 04/09/2026 | 0.045 | 13.070 | 0 | 59.910 | ||||
| 03/09/2026 | 0.045 | 12.960 | 1,540,000 | 60.473 | 770,000 | 0.049 | 770,000 | 0.052 |
| 02/09/2026 | 0.048 | 13.160 | 380,000 | 60.206 | 190,000 | 0.048 | 190,000 | 0.045 |
| 01/09/2026 | 0.055 | 13.370 | 0 | 61.256 | ||||
| 31/08/2026 | 0.059 | 13.710 | 380,000 | 60.082 | 190,000 | 0.056 | 190,000 | 0.058 |
| 28/08/2026 | 0.055 | 13.460 | 0 | 59.955 | ||||
| 27/08/2026 | 0.055 | 13.370 | 0 | 60.395 | ||||
| 26/08/2026 | 0.047 | 12.760 | 0 | 61.283 | ||||
| 25/08/2026 | 0.048 | 12.820 | 0 | 61.159 | ||||
| 24/08/2026 | 0.048 | 12.750 | 0 | 61.477 | ||||
| 21/08/2026 | 0.048 | 12.530 | 0 | 62.502 | ||||
| 20/08/2026 | 0.047 | 12.310 | 0 | 63.417 | ||||
| 19/08/2026 | 0.047 | 12.290 | 0 | 63.418 | ||||
| 18/08/2026 | 0.052 | 12.410 | 88,000 | 64.404 | 44,000 | 0.052 | 44,000 | 0.052 |
| 17/08/2026 | 0.052 | 12.200 | 396,000 | 65.667 | 198,000 | 0.053 | 198,000 | 0.056 |
| 14/08/2026 | 0.057 | 12.230 | 8,000 | 66.884 | 4,000 | 0.056 | 4,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF