27450 中芯法興五九購Ａ (認購證)
按盤價 
0.840 -0.010 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.850 | 25.700 | 0 | 58.321 | ||||
| 26/11/2024 | 0.780 | 24.650 | 0 | 59.893 | ||||
| 25/11/2024 | 0.820 | 25.100 | 5,000 | 60.568 | 5,000 | 0.780 | ||
| 22/11/2024 | 0.830 | 25.050 | 100,000 | 62.203 | 100,000 | 1.000 | ||
| 21/11/2024 | 0.990 | 26.850 | 0 | 64.762 | ||||
| 20/11/2024 | 0.990 | 26.900 | 0 | 64.056 | ||||
| 19/11/2024 | 1.000 | 27.100 | 0 | 63.134 | ||||
| 18/11/2024 | 0.970 | 26.450 | 120,000 | 66.184 | 120,000 | 0.970 | ||
| 15/11/2024 | 0.970 | 26.400 | 0 | 66.378 | ||||
| 14/11/2024 | 0.980 | 26.550 | 0 | 65.987 | ||||
| 13/11/2024 | 1.030 | 27.150 | 0 | 66.159 | ||||
| 12/11/2024 | 1.040 | 27.150 | 15,000 | 67.589 | 10,000 | 1.150 | 5,000 | 1.040 |
| 11/11/2024 | 1.220 | 29.500 | 0 | 65.581 | ||||
| 08/11/2024 | 1.180 | 28.550 | 5,000 | 70.842 | 5,000 | 1.180 | ||
| 07/11/2024 | 1.120 | 28.250 | 10,000 | 65.651 | 5,000 | 1.120 | 5,000 | 1.050 |
| 06/11/2024 | 1.050 | 26.900 | 0 | 71.053 | ||||
| 05/11/2024 | 1.090 | 27.500 | 120,000 | 69.933 | 5,000 | 1.090 | 115,000 | 1.031 |
| 04/11/2024 | 0.960 | 25.850 | 15,000 | 69.901 | 15,000 | 0.960 | ||
| 01/11/2024 | 0.960 | 25.750 | 5,000 | 70.602 | 5,000 | 0.990 | ||
| 31/10/2024 | 1.050 | 27.050 | 0 | 68.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
