27465 中海瑞銀六乙購Ａ (認購證)
按盤價 
0.165 +0.024 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.141 | 12.540 | 1,970,000 | 45.338 | 925,000 | 0.144 | 1,035,000 | 0.145 |
| 08/07/2026 | 0.166 | 12.890 | 1,375,000 | 45.285 | 740,000 | 0.147 | 635,000 | 0.144 |
| 07/07/2026 | 0.131 | 12.360 | 3,030,000 | 45.343 | 1,452,500 | 0.130 | 1,577,500 | 0.130 |
| 06/07/2026 | 0.143 | 12.540 | 2,957,500 | 45.251 | 1,457,500 | 0.142 | 1,500,000 | 0.144 |
| 03/07/2026 | 0.143 | 12.520 | 2,357,500 | 45.051 | 1,087,500 | 0.135 | 1,270,000 | 0.135 |
| 02/07/2026 | 0.133 | 12.390 | 4,845,000 | 44.665 | 2,422,500 | 0.134 | 2,422,500 | 0.135 |
| 30/06/2026 | 0.117 | 12.060 | 4,560,000 | 45.107 | 2,280,000 | 0.116 | 2,280,000 | 0.116 |
| 29/06/2026 | 0.124 | 12.200 | 16,522,500 | 44.734 | 8,315,000 | 0.128 | 8,207,500 | 0.127 |
| 26/06/2026 | 0.124 | 12.170 | 3,047,500 | 47.257 | 1,470,000 | 0.120 | 1,577,500 | 0.122 |
| 25/06/2026 | 0.138 | 12.380 | 1,970,000 | 44.651 | 985,000 | 0.136 | 985,000 | 0.136 |
| 24/06/2026 | 0.148 | 12.510 | 970,000 | 44.742 | 485,000 | 0.150 | 485,000 | 0.151 |
| 23/06/2026 | 0.163 | 12.690 | 2,170,000 | 44.961 | 1,085,000 | 0.155 | 1,085,000 | 0.154 |
| 22/06/2026 | 0.171 | 12.880 | 9,210,000 | 43.957 | 4,605,000 | 0.176 | 4,605,000 | 0.176 |
| 18/06/2026 | 0.202 | 13.310 | 4,940,000 | 43.086 | 2,470,000 | 0.224 | 2,470,000 | 0.228 |
| 17/06/2026 | 0.335 | 14.650 | 0 | 43.689 | ||||
| 16/06/2026 | 0.380 | 15.040 | 0 | 43.848 | ||||
| 15/06/2026 | 0.420 | 15.380 | 0 | 43.750 | ||||
| 12/06/2026 | 0.420 | 15.440 | 0 | 42.530 | ||||
| 11/06/2026 | 0.420 | 15.370 | 0 | 43.392 | ||||
| 10/06/2026 | 0.420 | 15.330 | 0 | 43.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
