27465 中海瑞銀六乙購Ａ (認購證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.182 | 13.830 | 2,800,000 | 43.801 | ||||
| 21/08/2026 | 0.204 | 14.100 | 1,630,000 | 42.997 | 770,000 | 0.203 | 760,000 | 0.206 |
| 20/08/2026 | 0.213 | 14.150 | 5,965,000 | 43.506 | 2,990,000 | 0.226 | 2,975,000 | 0.228 |
| 19/08/2026 | 0.198 | 13.960 | 5,605,000 | 43.634 | 2,802,500 | 0.224 | 2,802,500 | 0.223 |
| 18/08/2026 | 0.196 | 13.890 | 3,020,000 | 44.122 | 1,520,000 | 0.194 | 1,500,000 | 0.200 |
| 17/08/2026 | 0.162 | 13.420 | 535,000 | 44.641 | 267,500 | 0.165 | 267,500 | 0.162 |
| 14/08/2026 | 0.165 | 13.480 | 290,000 | 43.824 | 290,000 | 0.166 | ||
| 13/08/2026 | 0.170 | 13.480 | 0 | 44.466 | ||||
| 12/08/2026 | 0.192 | 13.760 | 6,935,000 | 44.153 | 3,337,500 | 0.174 | 3,587,500 | 0.173 |
| 11/08/2026 | 0.151 | 13.170 | 1,640,000 | 44.839 | 870,000 | 0.155 | 770,000 | 0.153 |
| 10/08/2026 | 0.155 | 13.190 | 2,470,000 | 45.091 | 1,135,000 | 0.167 | 1,335,000 | 0.164 |
| 07/08/2026 | 0.152 | 13.140 | 820,000 | 44.678 | 410,000 | 0.147 | 410,000 | 0.148 |
| 06/08/2026 | 0.153 | 13.210 | 590,000 | 43.821 | 170,000 | 0.145 | 420,000 | 0.144 |
| 05/08/2026 | 0.159 | 13.200 | 1,785,000 | 44.767 | 767,500 | 0.157 | 1,017,500 | 0.157 |
| 04/08/2026 | 0.164 | 13.250 | 1,370,000 | 44.792 | 685,000 | 0.160 | 685,000 | 0.161 |
| 03/08/2026 | 0.177 | 13.400 | 4,440,000 | 44.848 | 2,247,500 | 0.172 | 2,192,500 | 0.173 |
| 31/07/2026 | 0.190 | 13.510 | 3,220,000 | 44.995 | 1,592,500 | 0.200 | 1,610,000 | 0.202 |
| 30/07/2026 | 0.216 | 13.800 | 2,525,000 | 45.033 | 1,260,000 | 0.220 | 1,265,000 | 0.218 |
| 29/07/2026 | 0.211 | 13.720 | 2,765,000 | 45.163 | 1,407,500 | 0.217 | 1,357,500 | 0.217 |
| 28/07/2026 | 0.182 | 13.400 | 455,000 | 44.654 | 227,500 | 0.181 | 227,500 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
