| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 408.800 | 0 | 38.669 | |||||
| 03/09/2026 | 403.400 | 0 | 40.938 | |||||
| 02/09/2026 | 404.400 | 0 | 38.611 | |||||
| 01/09/2026 | 405.600 | 0 | 45.595 | |||||
| 31/08/2026 | 417.770 | 0 | 30.314 | |||||
| 28/08/2026 | 416.570 | 0 | 28.390 | |||||
| 27/08/2026 | 414.770 | 0 | 28.745 | |||||
| 26/08/2026 | 413.370 | 0 | 28.854 | |||||
| 25/08/2026 | 410.370 | 0 | 29.926 | |||||
| 24/08/2026 | 410.370 | 0 | 29.221 | |||||
| 21/08/2026 | 413.570 | 0 | 27.436 | |||||
| 20/08/2026 | 410.370 | 0 | 28.668 | |||||
| 19/08/2026 | 407.170 | 0 | 29.080 | 400,000 | 0.020 | |||
| 18/08/2026 | 397.570 | 0 | 31.621 | |||||
| 17/08/2026 | 398.770 | 0 | 30.969 | |||||
| 14/08/2026 | 398.970 | 0 | 31.163 | |||||
| 13/08/2026 | 400.770 | 0 | 31.006 | |||||
| 12/08/2026 | 399.170 | 0 | 31.329 | |||||
| 11/08/2026 | 397.970 | 0 | 31.839 | |||||
| 10/08/2026 | 409.370 | 0 | 28.673 | 10,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF