27478 思摩中銀六九購Ａ (認購證)
按盤價 
0.070 +0.012 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.058 | 8.250 | 2,400,000 | 83.063 | 1,100,000 | 0.063 | 1,200,000 | 0.065 |
| 23/07/2026 | 0.084 | 8.640 | 4,480,000 | 85.718 | 2,240,000 | 0.080 | 2,240,000 | 0.079 |
| 22/07/2026 | 0.072 | 8.480 | 2,080,000 | 83.391 | 885,000 | 0.074 | 1,040,000 | 0.073 |
| 21/07/2026 | 0.080 | 8.510 | 9,500,000 | 85.632 | 4,750,000 | 0.074 | 4,750,000 | 0.074 |
| 20/07/2026 | 0.077 | 8.410 | 9,900,000 | 85.912 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 17/07/2026 | 0.071 | 8.260 | 11,520,000 | 84.636 | 5,760,000 | 0.069 | 5,760,000 | 0.069 |
| 16/07/2026 | 0.069 | 8.150 | 3,595,000 | 85.500 | 1,995,000 | 0.063 | 1,600,000 | 0.059 |
| 15/07/2026 | 0.044 | 7.580 | 4,320,000 | 83.984 | 2,160,000 | 0.045 | 2,160,000 | 0.045 |
| 14/07/2026 | 0.045 | 7.590 | 4,160,000 | 83.820 | 2,080,000 | 0.037 | 2,080,000 | 0.037 |
| 13/07/2026 | 0.047 | 7.540 | 640,000 | 85.427 | 320,000 | 0.047 | 320,000 | 0.049 |
| 10/07/2026 | 0.053 | 7.630 | 1,120,000 | 85.147 | 460,000 | 0.054 | 660,000 | 0.052 |
| 09/07/2026 | 0.055 | 7.620 | 2,110,000 | 85.846 | 1,090,000 | 0.061 | 1,020,000 | 0.061 |
| 08/07/2026 | 0.071 | 7.950 | 2,030,000 | 86.099 | 980,000 | 0.065 | 1,050,000 | 0.065 |
| 07/07/2026 | 0.055 | 7.590 | 6,765,000 | 85.372 | 4,245,000 | 0.055 | 2,520,000 | 0.055 |
| 06/07/2026 | 0.063 | 7.730 | 6,245,000 | 85.912 | 3,025,000 | 0.067 | 3,220,000 | 0.066 |
| 03/07/2026 | 0.071 | 7.870 | 900,000 | 85.108 | 450,000 | 0.071 | 450,000 | 0.071 |
| 02/07/2026 | 0.055 | 7.470 | 1,150,000 | 85.198 | 1,150,000 | 0.055 | ||
| 30/06/2026 | 0.041 | 7.020 | 3,780,000 | 85.416 | 1,380,000 | 0.040 | 2,340,000 | 0.041 |
| 29/06/2026 | 0.050 | 7.260 | 500,000 | 85.292 | 250,000 | 0.053 | 250,000 | 0.054 |
| 26/06/2026 | 0.046 | 7.120 | 3,205,000 | 84.424 | 60,000 | 0.054 | 3,145,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
