27483 小米摩利六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.012 | 25.620 | 0 | 65.955 | ||||
| 13/08/2026 | 0.012 | 25.880 | 100,000 | 64.137 | ||||
| 12/08/2026 | 0.013 | 26.360 | 0 | 62.272 | ||||
| 11/08/2026 | 0.014 | 26.660 | 4,270,000 | 61.212 | 2,182,000 | 0.015 | 2,088,000 | 0.016 |
| 10/08/2026 | 0.018 | 27.620 | 2,888,000 | 59.288 | 1,474,000 | 0.017 | 1,414,000 | 0.016 |
| 07/08/2026 | 0.017 | 27.060 | 3,384,000 | 59.678 | 1,778,000 | 0.015 | 1,466,000 | 0.015 |
| 06/08/2026 | 0.017 | 26.860 | 1,962,000 | 60.106 | 802,000 | 0.020 | 1,070,000 | 0.019 |
| 05/08/2026 | 0.021 | 27.640 | 4,918,000 | 58.718 | 2,258,000 | 0.023 | 2,660,000 | 0.022 |
| 04/08/2026 | 0.025 | 27.960 | 5,504,000 | 59.072 | 2,894,000 | 0.023 | 2,610,000 | 0.024 |
| 03/08/2026 | 0.026 | 27.960 | 6,178,000 | 59.149 | 3,396,000 | 0.023 | 2,782,000 | 0.023 |
| 31/07/2026 | 0.033 | 28.780 | 22,214,000 | 57.414 | 11,032,000 | 0.031 | 10,704,000 | 0.032 |
| 30/07/2026 | 0.053 | 31.040 | 13,720,000 | 53.750 | 5,712,000 | 0.056 | 7,266,000 | 0.056 |
| 29/07/2026 | 0.070 | 31.880 | 18,612,000 | 54.153 | 12,374,000 | 0.050 | 5,564,000 | 0.043 |
| 28/07/2026 | 0.026 | 29.260 | 4,300,000 | 50.995 | 2,684,000 | 0.026 | 1,416,000 | 0.025 |
| 27/07/2026 | 0.024 | 28.680 | 1,598,000 | 52.136 | 598,000 | 0.021 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 53.209 | ||||
| 23/07/2026 | 0.015 | 27.140 | 200,000 | 51.882 | ||||
| 22/07/2026 | 0.015 | 26.680 | 2,000,000 | 53.385 | 2,000,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 27.420 | 0 | 53.170 | ||||
| 20/07/2026 | 0.021 | 27.740 | 100,000 | 52.083 | 100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
