27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.470 -0.040 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.510 | 12.640 | 0 | 67.713 | ||||
| 04/11/2024 | 0.500 | 12.500 | 0 | 68.176 | ||||
| 01/11/2024 | 0.500 | 12.460 | 692,500 | 68.309 | 345,000 | 0.480 | 347,500 | 0.472 |
| 31/10/2024 | 0.410 | 11.540 | 840,000 | 68.869 | 612,500 | 0.413 | 227,500 | 0.421 |
| 30/10/2024 | 0.405 | 11.340 | 0 | 70.507 | ||||
| 29/10/2024 | 0.440 | 11.680 | 45,000 | 70.478 | 22,500 | 0.450 | 22,500 | 0.455 |
| 28/10/2024 | 0.445 | 11.740 | 215,000 | 70.228 | 107,500 | 0.450 | 107,500 | 0.450 |
| 25/10/2024 | 0.465 | 11.920 | 150,000 | 70.028 | 75,000 | 0.475 | 75,000 | 0.480 |
| 24/10/2024 | 0.465 | 11.940 | 255,000 | 69.679 | 127,500 | 0.459 | 127,500 | 0.458 |
| 23/10/2024 | 0.465 | 11.960 | 0 | 69.332 | ||||
| 22/10/2024 | 0.465 | 11.980 | 745,000 | 68.961 | 372,500 | 0.462 | 372,500 | 0.470 |
| 21/10/2024 | 0.440 | 11.660 | 1,165,000 | 69.780 | 582,500 | 0.467 | 582,500 | 0.469 |
| 18/10/2024 | 0.440 | 11.700 | 385,000 | 68.981 | 192,500 | 0.415 | 192,500 | 0.410 |
| 17/10/2024 | 0.400 | 11.300 | 25,000 | 68.900 | 25,000 | 0.425 | ||
| 16/10/2024 | 0.415 | 11.540 | 0 | 67.768 | ||||
| 15/10/2024 | 0.415 | 11.560 | 0 | 67.400 | ||||
| 14/10/2024 | 0.415 | 11.880 | 0 | 63.678 | ||||
| 10/10/2024 | 0.360 | 11.840 | 0 | 57.648 | ||||
| 09/10/2024 | 0.360 | 11.340 | 0 | 62.942 | ||||
| 08/10/2024 | 0.425 | 12.300 | 1,492,500 | 66.014 | 1,437,500 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
