27504 寧德匯豐七三沽Ａ (認沽證)
按盤價 
0.114 -0.015 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 673.000 | 0 | 50.440 | |||||
| 12/05/2026 | 651.500 | 0 | 51.261 | 3,800,000 | 0.126 | 3,865,000 | 0.126 | |
| 11/05/2026 | 657.500 | 0 | 50.712 | 6,490,000 | 0.122 | 6,295,000 | 0.123 | |
| 08/05/2026 | 651.000 | 0 | 50.394 | 1,730,000 | 0.124 | 1,800,000 | 0.123 | |
| 07/05/2026 | 665.000 | 0 | 50.627 | 4,745,000 | 0.123 | 4,625,000 | 0.123 | |
| 06/05/2026 | 669.000 | 0 | 50.295 | 3,080,000 | 0.124 | 3,140,000 | 0.125 | |
| 05/05/2026 | 655.000 | 0 | 50.626 | 4,510,000 | 0.128 | 4,640,000 | 0.128 | |
| 04/05/2026 | 631.500 | 0 | 49.092 | 5,365,000 | 0.136 | 3,600,000 | 0.136 | |
| 30/04/2026 | 608.000 | 0 | 49.289 | 2,255,000 | 0.148 | 2,255,000 | 0.147 | |
| 29/04/2026 | 627.500 | 0 | 50.159 | 2,095,000 | 0.146 | 2,065,000 | 0.147 | |
| 28/04/2026 | 629.000 | 0 | 53.004 | 8,550,000 | 0.158 | 6,290,000 | 0.157 | |
| 27/04/2026 | 675.500 | 0 | 55.126 | 2,655,000 | 0.135 | 4,055,000 | 0.135 | |
| 24/04/2026 | 695.000 | 0 | 54.961 | 4,915,000 | 0.136 | 6,745,000 | 0.135 | |
| 23/04/2026 | 702.500 | 0 | 55.986 | 5,445,000 | 0.131 | 5,540,000 | 0.131 | |
| 22/04/2026 | 699.000 | 0 | 57.010 | 4,515,000 | 0.135 | 3,995,000 | 0.135 | |
| 21/04/2026 | 736.000 | 0 | 54.983 | 5,205,000 | 0.108 | 5,660,000 | 0.108 | |
| 20/04/2026 | 702.500 | 0 | 52.872 | 4,205,000 | 0.123 | 3,835,000 | 0.124 | |
| 17/04/2026 | 692.000 | 0 | 53.465 | 7,145,000 | 0.123 | 7,555,000 | 0.122 | |
| 16/04/2026 | 714.500 | 0 | 54.138 | 6,365,000 | 0.118 | 6,170,000 | 0.118 | |
| 15/04/2026 | 655.500 | 0 | 52.821 | 7,580,000 | 0.140 | 7,455,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
