27517 快手華泰五二購A (認購證)
即時 按盤價 跌0.385 -0.105 (-21.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.49053.3501,457,00057.137258,0000.393919,0000.453
04/11/20240.27548.200320,00056.002160,0000.275
01/11/20240.23246.400056.685
31/10/20240.23245.900100,00058.104100,0000.235
30/10/20240.23946.200116,00057.610116,0000.239
29/10/20240.25547.300115,00055.372110,0000.2825,0000.270
28/10/20240.24747.30095,00054.25715,0000.24780,0000.244
25/10/20240.21845.9001,00054.9231,0000.220
24/10/20240.20645.250055.391
23/10/20240.25047.10010,00054.00210,0000.250
22/10/20240.23746.650135,00053.83940,0000.23895,0000.240
21/10/20240.22746.25031,00053.81030,0000.2271,0000.240
18/10/20240.25547.800340,00051.062157,0000.222183,0000.197
17/10/20240.18945.300111,00051.60396,0000.20415,0000.191
16/10/20240.21646.350467,00051.163189,0000.213278,0000.213
15/10/20240.22747.4501,545,00048.669749,0000.268796,0000.241
14/10/20240.32549.600788,00050.904410,0000.332
10/10/20240.42550.850304,00054.41890,0000.4181,0000.485
09/10/20240.42050.9001,597,00053.602194,0000.4531,403,0000.482
08/10/20240.57052.700116,00059.081116,0000.720
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老