27530 騰訊國君六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.010 | 461.600 | 0 | 54.735 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 49.506 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 44.016 | ||||
| 07/08/2026 | 0.010 | 478.800 | 0 | 42.246 | ||||
| 06/08/2026 | 0.010 | 479.200 | 1,450,000 | 41.263 | ||||
| 05/08/2026 | 0.016 | 492.200 | 1,060,000 | 39.420 | ||||
| 04/08/2026 | 0.015 | 487.600 | 1,320,000 | 39.897 | ||||
| 03/08/2026 | 0.018 | 490.400 | 1,890,000 | 39.727 | ||||
| 31/07/2026 | 0.014 | 475.200 | 4,450,000 | 41.122 | ||||
| 30/07/2026 | 0.011 | 471.800 | 2,580,000 | 39.733 | ||||
| 29/07/2026 | 0.012 | 466.400 | 15,730,000 | 41.639 | ||||
| 28/07/2026 | 0.010 | 447.200 | 2,040,000 | 46.010 | ||||
| 27/07/2026 | 0.010 | 443.000 | 2,570,000 | 46.753 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 47.601 | ||||
| 23/07/2026 | 0.010 | 445.200 | 5,740,000 | 43.619 | ||||
| 22/07/2026 | 0.010 | 440.600 | 2,340,000 | 44.513 | ||||
| 21/07/2026 | 0.022 | 474.000 | 410,000 | 39.916 | ||||
| 20/07/2026 | 0.025 | 477.800 | 2,850,000 | 39.361 | 670,000 | 0.023 | 670,000 | 0.029 |
| 17/07/2026 | 0.016 | 461.600 | 5,690,000 | 39.297 | ||||
| 16/07/2026 | 0.033 | 484.000 | 4,870,000 | 38.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
