27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.115 +0.033 (+40.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.082 | 504.000 | 2,590,000 | 63.613 | 1,185,000 | 0.077 | 1,065,000 | 0.076 |
| 28/05/2026 | 0.075 | 487.400 | 2,100,000 | 64.822 | 1,170,000 | 0.077 | 930,000 | 0.079 |
| 27/05/2026 | 0.083 | 501.000 | 1,620,000 | 64.391 | 885,000 | 0.085 | 735,000 | 0.086 |
| 26/05/2026 | 0.093 | 511.500 | 2,530,000 | 65.213 | 1,270,000 | 0.093 | 1,260,000 | 0.094 |
| 22/05/2026 | 0.089 | 505.500 | 1,115,000 | 64.656 | 590,000 | 0.087 | 510,000 | 0.089 |
| 21/05/2026 | 0.082 | 494.000 | 1,875,000 | 64.760 | 535,000 | 0.085 | 960,000 | 0.087 |
| 20/05/2026 | 0.082 | 496.000 | 1,385,000 | 64.131 | 275,000 | 0.097 | 905,000 | 0.094 |
| 19/05/2026 | 0.108 | 533.000 | 2,505,000 | 63.858 | 935,000 | 0.110 | 1,465,000 | 0.112 |
| 18/05/2026 | 0.117 | 542.500 | 2,175,000 | 64.209 | 990,000 | 0.126 | 1,165,000 | 0.129 |
| 15/05/2026 | 0.139 | 567.500 | 2,945,000 | 64.113 | 1,510,000 | 0.144 | 1,435,000 | 0.145 |
| 14/05/2026 | 0.149 | 583.000 | 2,745,000 | 62.907 | 1,090,000 | 0.158 | 1,655,000 | 0.159 |
| 13/05/2026 | 0.160 | 591.000 | 1,720,000 | 63.765 | 860,000 | 0.161 | 860,000 | 0.162 |
| 12/05/2026 | 0.161 | 590.500 | 2,585,000 | 67.605 | 1,135,000 | 0.165 | 1,230,000 | 0.166 |
| 11/05/2026 | 0.153 | 578.850 | 2,220,000 | 64.720 | 1,105,000 | 0.159 | 1,115,000 | 0.159 |
| 08/05/2026 | 0.154 | 578.850 | 1,570,000 | 64.562 | 805,000 | 0.157 | 560,000 | 0.158 |
| 07/05/2026 | 0.150 | 572.350 | 11,110,000 | 64.940 | 5,435,000 | 0.156 | 5,375,000 | 0.155 |
| 06/05/2026 | 0.141 | 558.350 | 2,595,000 | 65.748 | 1,335,000 | 0.133 | 1,260,000 | 0.133 |
| 05/05/2026 | 0.128 | 539.850 | 2,640,000 | 66.433 | 1,090,000 | 0.130 | 1,520,000 | 0.131 |
| 04/05/2026 | 0.145 | 555.350 | 1,770,000 | 67.407 | 845,000 | 0.138 | 865,000 | 0.129 |
| 30/04/2026 | 0.131 | 538.350 | 1,600,000 | 66.976 | 750,000 | 0.144 | 850,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
