27550 京東瑞銀五四沽Ａ (認沽證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.097 | 135.100 | 1,635,000 | 56.684 | 415,000 | 0.090 | 1,220,000 | 0.096 |
| 13/11/2024 | 0.080 | 141.800 | 650,000 | 57.126 | 350,000 | 0.084 | 250,000 | 0.083 |
| 12/11/2024 | 0.079 | 144.100 | 160,000 | 58.197 | 150,000 | 0.072 | 10,000 | 0.069 |
| 11/11/2024 | 0.064 | 151.700 | 432,500 | 58.608 | 100,000 | 0.070 | 332,500 | 0.066 |
| 08/11/2024 | 0.056 | 155.300 | 300,000 | 57.725 | 100,000 | 0.052 | 200,000 | 0.052 |
| 07/11/2024 | 0.063 | 153.600 | 115,000 | 58.710 | 50,000 | 0.069 | 65,000 | 0.072 |
| 06/11/2024 | 0.072 | 152.000 | 102,500 | 60.175 | 52,500 | 0.071 | 50,000 | 0.071 |
| 05/11/2024 | 0.060 | 158.600 | 5,000 | 60.182 | 5,000 | 0.063 | ||
| 04/11/2024 | 0.065 | 156.100 | 400,000 | 60.131 | 200,000 | 0.063 | 200,000 | 0.061 |
| 01/11/2024 | 0.062 | 158.100 | 700,000 | 59.816 | 400,000 | 0.061 | 300,000 | 0.059 |
| 31/10/2024 | 0.068 | 155.500 | 0 | 59.965 | ||||
| 30/10/2024 | 0.068 | 155.900 | 780,000 | 60.014 | 480,000 | 0.063 | 300,000 | 0.063 |
| 29/10/2024 | 0.057 | 162.500 | 780,000 | 60.067 | 300,000 | 0.056 | 480,000 | 0.054 |
| 28/10/2024 | 0.064 | 158.200 | 300,000 | 59.775 | 147,500 | 0.065 | 150,000 | 0.069 |
| 25/10/2024 | 0.069 | 156.200 | 660,000 | 59.623 | 355,000 | 0.070 | 305,000 | 0.070 |
| 24/10/2024 | 0.075 | 154.200 | 2,475,000 | 59.988 | 1,515,000 | 0.073 | 860,000 | 0.073 |
| 23/10/2024 | 0.066 | 159.000 | 3,282,500 | 59.939 | 1,300,000 | 0.068 | 1,982,500 | 0.069 |
| 22/10/2024 | 0.078 | 154.400 | 1,975,000 | 60.577 | 900,000 | 0.074 | 925,000 | 0.073 |
| 21/10/2024 | 0.075 | 154.900 | 4,902,500 | 59.903 | 2,535,000 | 0.073 | 2,317,500 | 0.073 |
| 18/10/2024 | 0.070 | 158.800 | 980,000 | 60.156 | 300,000 | 0.084 | 680,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
