27556 Ｓ金摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 3,226.000 | 0 | 37.275 | ||||
| 03/09/2026 | 0.020 | 3,182.000 | 0 | 44.489 | ||||
| 02/09/2026 | 0.020 | 3,119.000 | 0 | 47.326 | ||||
| 01/09/2026 | 0.020 | 3,179.000 | 0 | 43.081 | ||||
| 31/08/2026 | 0.020 | 3,214.000 | 0 | 40.396 | ||||
| 28/08/2026 | 0.020 | 3,313.000 | 137,000 | 33.264 | 87,000 | 0.020 | 50,000 | 0.020 |
| 27/08/2026 | 0.024 | 3,317.000 | 11,000 | 33.939 | 11,000 | 0.024 | ||
| 26/08/2026 | 0.029 | 3,328.000 | 0 | 34.401 | ||||
| 25/08/2026 | 0.031 | 3,330.000 | 120,000 | 34.376 | 120,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 3,336.000 | 188,000 | 34.646 | 18,000 | 0.035 | 140,000 | 0.039 |
| 21/08/2026 | 0.026 | 3,282.000 | 673,500 | 33.564 | 673,500 | 0.022 | ||
| 20/08/2026 | 0.021 | 3,230.000 | 808,000 | 34.036 | 808,000 | 0.021 | ||
| 19/08/2026 | 0.014 | 3,131.000 | 0 | 35.344 | ||||
| 18/08/2026 | 0.015 | 3,160.000 | 200,000 | 34.091 | 200,000 | 0.015 | ||
| 17/08/2026 | 0.018 | 3,166.000 | 153,500 | 34.665 | ||||
| 14/08/2026 | 0.018 | 3,139.000 | 0 | 34.701 | ||||
| 13/08/2026 | 0.021 | 3,146.000 | 0 | 35.125 | ||||
| 12/08/2026 | 0.023 | 3,171.000 | 758,500 | 34.318 | 557,500 | 0.023 | ||
| 11/08/2026 | 0.021 | 3,132.000 | 908,000 | 35.006 | 10,000 | 0.027 | 885,000 | 0.030 |
| 10/08/2026 | 0.022 | 3,140.000 | 948,000 | 34.644 | 938,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
