27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.340 | 22,620.330 | 320,000 | 26.349 | 280,000 | 0.318 | 40,000 | 0.315 |
| 13/02/2025 | 0.285 | 21,814.370 | 860,000 | 26.120 | 790,000 | 0.326 | 30,000 | 0.320 |
| 12/02/2025 | 0.295 | 21,857.920 | 860,000 | 26.664 | 800,000 | 0.290 | 60,000 | 0.286 |
| 11/02/2025 | 0.265 | 21,294.860 | 90,000 | 26.720 | 80,000 | 0.270 | 10,000 | 0.265 |
| 10/02/2025 | 0.275 | 21,521.980 | 710,000 | 26.587 | 580,000 | 0.274 | 130,000 | 0.269 |
| 07/02/2025 | 0.255 | 21,133.540 | 150,000 | 26.740 | 100,000 | 0.248 | 50,000 | 0.255 |
| 06/02/2025 | 0.236 | 20,891.620 | 90,000 | 26.437 | 40,000 | 0.222 | 50,000 | 0.226 |
| 05/02/2025 | 0.223 | 20,597.090 | 30,000 | 26.549 | 20,000 | 0.220 | 10,000 | 0.215 |
| 04/02/2025 | 0.234 | 20,789.960 | 430,000 | 26.467 | 370,000 | 0.232 | 60,000 | 0.236 |
| 03/02/2025 | 0.201 | 20,217.260 | 40,000 | 26.224 | 10,000 | 0.200 | 30,000 | 0.200 |
| 28/01/2025 | 0.206 | 20,225.110 | 0 | 26.435 | ||||
| 27/01/2025 | 0.205 | 20,197.770 | 20,000 | 26.472 | 20,000 | 0.209 | ||
| 24/01/2025 | 0.198 | 20,066.190 | 90,000 | 26.474 | 50,000 | 0.192 | 40,000 | 0.198 |
| 23/01/2025 | 0.181 | 19,700.560 | 0 | 26.461 | ||||
| 22/01/2025 | 0.185 | 19,778.770 | 10,000 | 26.393 | 10,000 | 0.192 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 150,000 | 26.608 | 110,000 | 0.201 | 40,000 | 0.206 |
| 20/01/2025 | 0.194 | 19,925.810 | 250,000 | 26.524 | 150,000 | 0.193 | 100,000 | 0.194 |
| 17/01/2025 | 0.177 | 19,584.060 | 300,000 | 26.413 | 300,000 | 0.177 | ||
| 16/01/2025 | 0.175 | 19,522.890 | 150,000 | 26.508 | 150,000 | 0.175 | ||
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 26.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
