27587 美團韓投五五購Ａ (認購證)
按盤價 
0.270 -0.025 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.295 | 169.900 | 660,000 | 51.101 | 180,000 | 0.240 | ||
| 13/02/2025 | 0.207 | 159.700 | 235,000 | 51.003 | 145,000 | 0.225 | ||
| 12/02/2025 | 0.180 | 155.200 | 745,000 | 51.797 | 200,000 | 0.157 | 350,000 | 0.166 |
| 11/02/2025 | 0.223 | 161.800 | 250,000 | 50.319 | 175,000 | 0.237 | ||
| 10/02/2025 | 0.233 | 162.700 | 400,000 | 50.436 | 20,000 | 0.213 | 190,000 | 0.232 |
| 07/02/2025 | 0.164 | 154.100 | 275,000 | 49.166 | 95,000 | 0.167 | ||
| 06/02/2025 | 0.136 | 150.100 | 380,000 | 48.569 | 100,000 | 0.133 | ||
| 05/02/2025 | 0.146 | 150.900 | 820,000 | 49.196 | 320,000 | 0.151 | ||
| 04/02/2025 | 0.151 | 150.800 | 760,000 | 49.812 | 225,000 | 0.151 | ||
| 03/02/2025 | 0.107 | 142.300 | 610,000 | 50.457 | 200,000 | 0.113 | 200,000 | 0.114 |
| 28/01/2025 | 0.141 | 148.200 | 0 | 49.271 | ||||
| 27/01/2025 | 0.146 | 149.700 | 0 | 48.341 | ||||
| 24/01/2025 | 0.146 | 150.000 | 310,000 | 47.404 | ||||
| 23/01/2025 | 0.157 | 151.100 | 690,000 | 47.826 | 300,000 | 0.166 | ||
| 22/01/2025 | 0.172 | 152.500 | 100,000 | 48.483 | 95,000 | 0.176 | ||
| 21/01/2025 | 0.220 | 158.500 | 130,000 | 48.733 | 90,000 | 0.218 | ||
| 20/01/2025 | 0.198 | 155.500 | 185,000 | 48.688 | 185,000 | 0.198 | ||
| 17/01/2025 | 0.146 | 147.800 | 175,000 | 48.167 | 95,000 | 0.143 | ||
| 16/01/2025 | 0.153 | 147.600 | 5,000 | 49.287 | ||||
| 15/01/2025 | 0.136 | 144.500 | 0 | 49.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
