27591 石藥國君六九購Ａ (認購證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 6.960 | 1,550,000 | 57.283 | 80,000 | 0.025 | 1,190,000 | 0.021 |
| 27/05/2026 | 0.023 | 7.040 | 110,590,000 | 58.570 | 50,000,000 | 0.031 | 57,810,000 | 0.030 |
| 26/05/2026 | 0.033 | 7.440 | 61,580,000 | 57.907 | 30,550,000 | 0.036 | 30,940,000 | 0.036 |
| 22/05/2026 | 0.043 | 7.690 | 38,230,000 | 57.733 | 19,850,000 | 0.045 | 18,380,000 | 0.045 |
| 21/05/2026 | 0.033 | 7.340 | 40,690,000 | 58.226 | 20,270,000 | 0.038 | 20,410,000 | 0.038 |
| 20/05/2026 | 0.035 | 7.390 | 40,910,000 | 58.221 | 20,380,000 | 0.038 | 20,530,000 | 0.038 |
| 19/05/2026 | 0.039 | 7.450 | 40,360,000 | 58.944 | 20,130,000 | 0.047 | 20,230,000 | 0.046 |
| 18/05/2026 | 0.044 | 7.580 | 60,450,000 | 58.911 | 30,130,000 | 0.045 | 30,320,000 | 0.045 |
| 15/05/2026 | 0.053 | 7.780 | 40,400,000 | 58.718 | 20,200,000 | 0.049 | 20,200,000 | 0.049 |
| 14/05/2026 | 0.060 | 7.960 | 40,450,000 | 58.222 | 20,200,000 | 0.068 | 20,250,000 | 0.068 |
| 13/05/2026 | 0.066 | 8.050 | 20,400,000 | 58.640 | 10,200,000 | 0.064 | 10,200,000 | 0.064 |
| 12/05/2026 | 0.069 | 8.110 | 42,920,000 | 58.517 | 22,810,000 | 0.077 | 20,110,000 | 0.078 |
| 11/05/2026 | 0.075 | 8.200 | 41,220,000 | 58.777 | 20,020,000 | 0.066 | 21,200,000 | 0.066 |
| 08/05/2026 | 0.078 | 8.200 | 22,190,000 | 59.050 | 10,090,000 | 0.074 | 12,100,000 | 0.075 |
| 07/05/2026 | 0.081 | 8.260 | 20,020,000 | 58.774 | 10,010,000 | 0.081 | 10,010,000 | 0.081 |
| 06/05/2026 | 0.082 | 8.240 | 40,400,000 | 59.183 | 20,000,000 | 0.086 | 20,400,000 | 0.086 |
| 05/05/2026 | 0.092 | 8.400 | 20,140,000 | 59.313 | 10,020,000 | 0.084 | 10,120,000 | 0.084 |
| 04/05/2026 | 0.100 | 8.480 | 41,210,000 | 60.010 | 20,610,000 | 0.098 | 20,520,000 | 0.098 |
| 30/04/2026 | 0.095 | 8.410 | 40,580,000 | 58.928 | 20,040,000 | 0.087 | 20,540,000 | 0.087 |
| 29/04/2026 | 0.096 | 8.360 | 20,200,000 | 59.814 | 10,000,000 | 0.105 | 10,200,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
