| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 37.340 | 0 | 80.504 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 75.872 | ||||
| 08/09/2026 | 0.010 | 36.960 | 0 | 77.307 | ||||
| 07/09/2026 | 0.010 | 35.920 | 0 | 81.265 | ||||
| 04/09/2026 | 0.010 | 36.600 | 0 | 70.657 | ||||
| 03/09/2026 | 0.010 | 36.340 | 0 | 70.291 | ||||
| 02/09/2026 | 0.010 | 35.800 | 0 | 71.518 | ||||
| 01/09/2026 | 0.010 | 36.420 | 0 | 66.576 | ||||
| 31/08/2026 | 0.010 | 36.620 | 0 | 64.070 | ||||
| 28/08/2026 | 0.010 | 38.280 | 0 | 52.315 | ||||
| 27/08/2026 | 0.010 | 37.660 | 0 | 54.197 | ||||
| 26/08/2026 | 0.013 | 38.080 | 1,220,000 | 53.977 | ||||
| 25/08/2026 | 0.010 | 37.040 | 1,420,000 | 55.075 | ||||
| 24/08/2026 | 0.015 | 38.440 | 1,420,000 | 52.001 | 720,000 | 0.017 | ||
| 21/08/2026 | 0.018 | 38.560 | 1,180,000 | 50.980 | ||||
| 20/08/2026 | 0.012 | 36.760 | 1,120,000 | 53.794 | ||||
| 19/08/2026 | 0.010 | 34.900 | 0 | 59.107 | ||||
| 18/08/2026 | 0.010 | 35.500 | 0 | 55.738 | ||||
| 17/08/2026 | 0.010 | 35.920 | 0 | 53.235 | ||||
| 14/08/2026 | 0.010 | 34.800 | 0 | 55.652 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF