27596 恒指摩通五三購A (認購證)
即時 按盤價 升0.300 +0.010 (+3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.29020,317.330280,00031.36090,0000.295190,0000.288
30/10/20240.28020,380.6401,070,00029.40030,0000.2801,040,0000.308
29/10/20240.31020,701.1401,170,00029.11430,0000.3151,140,0000.334
28/10/20240.30520,599.36018,060,00029.6191,080,0000.30416,980,0000.307
25/10/20240.31520,590.1501,790,00030.555920,0000.325870,0000.320
24/10/20240.30020,489.62050,00029.86350,0000.300
23/10/20240.33020,760.150120,00030.11880,0000.34540,0000.345
22/10/20240.30520,498.950030.153
21/10/20240.30520,478.460250,00030.21920,0000.305230,0000.333
18/10/20240.34520,804.110310,00030.846240,0000.31470,0000.281
17/10/20240.26020,079.100340,00029.16030,0000.260310,0000.287
16/10/20240.30020,286.85020,00031.31020,0000.300
15/10/20240.29020,318.790120,00029.662120,0000.281
14/10/20240.40021,092.87020,00032.87810,0000.41010,0000.380
10/10/20240.44521,251.98070,00035.57020,0000.45550,0000.420
09/10/20240.37020,637.24060,00034.30620,0000.37040,0000.375
08/10/20240.40520,926.790130,00034.59120,0000.430110,0000.526
07/10/20240.68023,099.78020,00036.58020,0000.680
04/10/20240.61022,736.87010,00033.76610,0000.610
03/10/20240.53022,113.51030,00033.28130,0000.470
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老