27621 美團摩利五九購Ｂ (認購證)
按盤價 
0.380 +0.065 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.315 | 159.700 | 360,000 | 54.227 | 330,000 | 0.309 | 30,000 | 0.335 |
| 12/02/2025 | 0.280 | 155.200 | 2,050,000 | 52.685 | 500,000 | 0.274 | 1,550,000 | 0.272 |
| 11/02/2025 | 0.325 | 161.800 | 240,000 | 53.080 | 240,000 | 0.344 | ||
| 10/02/2025 | 0.330 | 162.700 | 620,000 | 52.743 | 520,000 | 0.281 | 100,000 | 0.330 |
| 07/02/2025 | 0.270 | 154.100 | 10,350,000 | 51.272 | 5,040,000 | 0.245 | 5,280,000 | 0.245 |
| 06/02/2025 | 0.245 | 150.100 | 23,270,000 | 50.940 | 11,350,000 | 0.237 | 11,570,000 | 0.237 |
| 05/02/2025 | 0.255 | 150.900 | 4,320,000 | 51.953 | 2,160,000 | 0.247 | 2,160,000 | 0.245 |
| 04/02/2025 | 0.255 | 150.800 | 17,290,000 | 51.755 | 9,110,000 | 0.240 | 7,590,000 | 0.237 |
| 03/02/2025 | 0.206 | 142.300 | 15,900,000 | 51.474 | 7,150,000 | 0.204 | 8,740,000 | 0.205 |
| 28/01/2025 | 0.241 | 148.200 | 10,060,000 | 51.165 | 5,030,000 | 0.238 | 5,030,000 | 0.238 |
| 27/01/2025 | 0.247 | 149.700 | 360,000 | 50.454 | 180,000 | 0.270 | 180,000 | 0.270 |
| 24/01/2025 | 0.249 | 150.000 | 210,000 | 50.148 | 100,000 | 0.260 | 110,000 | 0.259 |
| 23/01/2025 | 0.260 | 151.100 | 60,000 | 50.968 | 30,000 | 0.270 | 30,000 | 0.270 |
| 22/01/2025 | 0.270 | 152.500 | 0 | 51.174 | ||||
| 21/01/2025 | 0.320 | 158.500 | 100,000 | 53.543 | 70,000 | 0.299 | 30,000 | 0.300 |
| 20/01/2025 | 0.300 | 155.500 | 290,000 | 53.233 | 180,000 | 0.293 | 110,000 | 0.273 |
| 17/01/2025 | 0.249 | 147.800 | 2,990,000 | 51.964 | 1,540,000 | 0.242 | 1,450,000 | 0.241 |
| 16/01/2025 | 0.245 | 147.600 | 3,020,000 | 51.251 | 1,330,000 | 0.241 | 1,690,000 | 0.241 |
| 15/01/2025 | 0.229 | 144.500 | 4,270,000 | 51.492 | 2,120,000 | 0.234 | 2,150,000 | 0.233 |
| 14/01/2025 | 0.234 | 144.300 | 4,940,000 | 52.565 | 2,630,000 | 0.229 | 2,310,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
