27622 海油法興六甲購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 21.220 | 0 | 50.498 | ||||
| 24/06/2026 | 0.012 | 21.820 | 0 | 48.170 | ||||
| 23/06/2026 | 0.012 | 21.900 | 0 | 47.708 | ||||
| 22/06/2026 | 0.013 | 22.200 | 0 | 47.187 | ||||
| 18/06/2026 | 0.014 | 22.380 | 0 | 46.586 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 45.451 | ||||
| 16/06/2026 | 0.018 | 23.580 | 0 | 44.420 | ||||
| 15/06/2026 | 0.025 | 24.200 | 2,520,000 | 45.279 | 1,260,000 | 0.026 | 1,260,000 | 0.027 |
| 12/06/2026 | 0.027 | 24.920 | 0 | 43.127 | ||||
| 11/06/2026 | 0.027 | 24.720 | 820,000 | 45.601 | 440,000 | 0.028 | 380,000 | 0.029 |
| 10/06/2026 | 0.031 | 25.010 | 0 | 43.968 | ||||
| 09/06/2026 | 0.040 | 26.150 | 530,000 | 42.660 | 310,000 | 0.041 | 220,000 | 0.042 |
| 08/06/2026 | 0.045 | 26.510 | 950,000 | 42.622 | 480,000 | 0.042 | 470,000 | 0.043 |
| 05/06/2026 | 0.044 | 25.990 | 510,000 | 43.805 | 280,000 | 0.046 | 230,000 | 0.046 |
| 04/06/2026 | 0.047 | 26.470 | 2,490,000 | 42.759 | 1,250,000 | 0.047 | 1,240,000 | 0.047 |
| 03/06/2026 | 0.053 | 26.710 | 2,000,000 | 43.258 | 970,000 | 0.054 | 1,030,000 | 0.054 |
| 02/06/2026 | 0.053 | 26.810 | 1,160,000 | 42.750 | 580,000 | 0.054 | 580,000 | 0.053 |
| 01/06/2026 | 0.049 | 26.150 | 780,000 | 43.998 | 340,000 | 0.049 | 440,000 | 0.048 |
| 29/05/2026 | 0.043 | 25.850 | 1,340,000 | 43.099 | 670,000 | 0.043 | 670,000 | 0.043 |
| 28/05/2026 | 0.041 | 25.610 | 2,390,000 | 43.258 | 1,210,000 | 0.041 | 1,180,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
