27630 快手法巴六甲購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.022 | 42.640 | 1,650,000 | 58.381 | 265,000 | 0.025 | 1,165,000 | 0.026 |
| 10/08/2026 | 0.027 | 44.320 | 285,000 | 57.008 | 130,000 | 0.029 | 130,000 | 0.029 |
| 07/08/2026 | 0.029 | 44.180 | 950,000 | 58.058 | 650,000 | 0.029 | 240,000 | 0.030 |
| 06/08/2026 | 0.030 | 44.240 | 125,000 | 58.311 | 120,000 | 0.031 | ||
| 05/08/2026 | 0.035 | 45.480 | 910,000 | 57.604 | 355,000 | 0.037 | 450,000 | 0.037 |
| 04/08/2026 | 0.036 | 45.520 | 500,000 | 57.843 | 500,000 | 0.032 | ||
| 03/08/2026 | 0.035 | 45.020 | 770,000 | 58.475 | 575,000 | 0.035 | 195,000 | 0.035 |
| 31/07/2026 | 0.030 | 43.700 | 685,000 | 58.323 | 405,000 | 0.030 | 280,000 | 0.031 |
| 30/07/2026 | 0.027 | 42.940 | 640,000 | 58.162 | 200,000 | 0.029 | 380,000 | 0.029 |
| 29/07/2026 | 0.028 | 42.800 | 1,420,000 | 59.052 | 200,000 | 0.028 | 1,205,000 | 0.027 |
| 28/07/2026 | 0.026 | 42.340 | 2,775,000 | 58.667 | 2,645,000 | 0.029 | 70,000 | 0.029 |
| 27/07/2026 | 0.029 | 42.660 | 640,000 | 59.680 | 120,000 | 0.029 | 520,000 | 0.029 |
| 24/07/2026 | 0.027 | 42.100 | 3,625,000 | 59.106 | 135,000 | 0.026 | 3,490,000 | 0.027 |
| 23/07/2026 | 0.031 | 43.080 | 390,000 | 58.828 | 200,000 | 0.031 | 190,000 | 0.031 |
| 22/07/2026 | 0.030 | 42.700 | 525,000 | 59.010 | 235,000 | 0.031 | 230,000 | 0.032 |
| 21/07/2026 | 0.039 | 45.100 | 750,000 | 57.444 | 150,000 | 0.041 | 600,000 | 0.040 |
| 20/07/2026 | 0.042 | 45.260 | 250,000 | 58.478 | 130,000 | 0.044 | 120,000 | 0.042 |
| 17/07/2026 | 0.035 | 43.280 | 865,000 | 59.437 | 135,000 | 0.036 | 680,000 | 0.039 |
| 16/07/2026 | 0.054 | 46.920 | 15,310,000 | 58.923 | 13,370,000 | 0.052 | 360,000 | 0.055 |
| 15/07/2026 | 0.042 | 44.700 | 4,300,000 | 58.981 | 2,395,000 | 0.042 | 1,160,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
