27631 比迪匯豐六甲沽Ａ (認沽證)
按盤價 
0.088 -0.016 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.104 | 88.250 | 40,115,000 | 38.675 | 19,185,000 | 0.106 | 19,460,000 | 0.106 |
| 13/08/2026 | 0.104 | 88.400 | 18,350,000 | 38.817 | 8,775,000 | 0.099 | 8,350,000 | 0.098 |
| 12/08/2026 | 0.098 | 89.600 | 26,780,000 | 39.375 | 12,850,000 | 0.098 | 12,985,000 | 0.098 |
| 11/08/2026 | 0.098 | 89.700 | 21,125,000 | 39.408 | 11,045,000 | 0.093 | 5,745,000 | 0.086 |
| 10/08/2026 | 0.085 | 92.300 | 38,015,000 | 40.291 | 13,990,000 | 0.093 | 18,685,000 | 0.092 |
| 07/08/2026 | 0.105 | 90.150 | 24,860,000 | 41.536 | 11,875,000 | 0.112 | 11,725,000 | 0.112 |
| 06/08/2026 | 0.108 | 89.850 | 32,515,000 | 41.620 | 16,235,000 | 0.095 | 14,615,000 | 0.093 |
| 05/08/2026 | 0.087 | 93.800 | 55,230,000 | 42.492 | 26,345,000 | 0.089 | 26,840,000 | 0.088 |
| 04/08/2026 | 0.090 | 93.450 | 61,590,000 | 42.611 | 30,405,000 | 0.090 | 30,285,000 | 0.090 |
| 03/08/2026 | 0.082 | 94.900 | 48,765,000 | 42.443 | 23,460,000 | 0.082 | 22,715,000 | 0.080 |
| 31/07/2026 | 0.088 | 94.150 | 75,010,000 | 42.467 | 35,710,000 | 0.093 | 36,510,000 | 0.093 |
| 30/07/2026 | 0.088 | 94.800 | 54,810,000 | 43.303 | 25,390,000 | 0.090 | 26,450,000 | 0.090 |
| 29/07/2026 | 0.098 | 93.600 | 93,805,000 | 44.029 | 39,605,000 | 0.098 | 50,510,000 | 0.097 |
| 28/07/2026 | 0.122 | 89.800 | 32,480,000 | 43.745 | 15,560,000 | 0.121 | 15,695,000 | 0.121 |
| 27/07/2026 | 0.131 | 88.550 | 27,555,000 | 43.567 | 13,185,000 | 0.131 | 13,180,000 | 0.131 |
| 24/07/2026 | 0.134 | 88.650 | 26,625,000 | 44.040 | 12,675,000 | 0.134 | 12,935,000 | 0.133 |
| 23/07/2026 | 0.136 | 88.650 | 7,200,000 | 44.390 | 3,365,000 | 0.140 | 3,510,000 | 0.141 |
| 22/07/2026 | 0.144 | 87.850 | 8,955,000 | 44.727 | 4,350,000 | 0.143 | 4,350,000 | 0.143 |
| 21/07/2026 | 0.131 | 89.800 | 7,825,000 | 44.884 | 3,850,000 | 0.126 | 3,850,000 | 0.125 |
| 20/07/2026 | 0.129 | 90.150 | 28,870,000 | 44.835 | 14,045,000 | 0.129 | 13,985,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
