27634 騰訊摩通七八購Ａ (認購證)
按盤價 
0.056 -0.012 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.068 | 461.600 | 350,000 | 37.057 | 150,000 | 0.068 | 200,000 | 0.068 |
| 11/08/2026 | 0.075 | 470.800 | 650,000 | 37.070 | 250,000 | 0.079 | 400,000 | 0.078 |
| 10/08/2026 | 0.084 | 481.400 | 750,000 | 37.232 | 350,000 | 0.084 | 400,000 | 0.083 |
| 07/08/2026 | 0.082 | 478.800 | 850,000 | 37.085 | 350,000 | 0.082 | 500,000 | 0.083 |
| 06/08/2026 | 0.085 | 479.200 | 800,000 | 37.746 | 350,000 | 0.086 | 450,000 | 0.087 |
| 05/08/2026 | 0.094 | 492.200 | 2,050,000 | 37.249 | 1,050,000 | 0.095 | 1,000,000 | 0.094 |
| 04/08/2026 | 0.091 | 487.600 | 1,550,000 | 37.398 | 750,000 | 0.091 | 700,000 | 0.090 |
| 03/08/2026 | 0.094 | 490.400 | 1,350,000 | 37.512 | 750,000 | 0.092 | 350,000 | 0.092 |
| 31/07/2026 | 0.082 | 475.200 | 1,000,000 | 37.447 | 450,000 | 0.082 | 550,000 | 0.079 |
| 30/07/2026 | 0.080 | 471.800 | 1,100,000 | 37.566 | 600,000 | 0.079 | 500,000 | 0.080 |
| 29/07/2026 | 0.078 | 466.400 | 1,750,000 | 38.091 | 1,150,000 | 0.073 | 600,000 | 0.075 |
| 28/07/2026 | 0.065 | 447.200 | 1,250,000 | 38.278 | 700,000 | 0.066 | 350,000 | 0.065 |
| 27/07/2026 | 0.064 | 443.000 | 700,000 | 38.773 | 450,000 | 0.062 | 250,000 | 0.062 |
| 24/07/2026 | 0.059 | 434.600 | 200,000 | 38.764 | 200,000 | 0.058 | ||
| 23/07/2026 | 0.064 | 445.200 | 700,000 | 38.116 | 300,000 | 0.067 | 400,000 | 0.065 |
| 22/07/2026 | 0.063 | 440.600 | 1,400,000 | 38.685 | 100,000 | 0.066 | 1,300,000 | 0.068 |
| 21/07/2026 | 0.085 | 474.000 | 900,000 | 38.012 | 350,000 | 0.085 | 550,000 | 0.085 |
| 20/07/2026 | 0.086 | 477.800 | 1,350,000 | 37.428 | 700,000 | 0.088 | 550,000 | 0.087 |
| 17/07/2026 | 0.073 | 461.600 | 1,300,000 | 37.114 | 600,000 | 0.078 | 700,000 | 0.080 |
| 16/07/2026 | 0.090 | 484.000 | 485,950,000 | 36.954 | 237,900,000 | 0.094 | 237,800,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
