27634 騰訊摩通七八購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.045 | 436.600 | 600,000 | 37.252 | 150,000 | 0.044 | 450,000 | 0.044 |
| 24/09/2026 | 0.047 | 438.400 | 450,000 | 37.539 | 50,000 | 0.045 | 400,000 | 0.047 |
| 23/09/2026 | 0.050 | 441.000 | 550,000 | 37.995 | 150,000 | 0.050 | 200,000 | 0.051 |
| 22/09/2026 | 0.055 | 451.600 | 1,350,000 | 37.387 | 900,000 | 0.057 | 400,000 | 0.058 |
| 21/09/2026 | 0.044 | 430.000 | 950,000 | 37.933 | 500,000 | 0.043 | 450,000 | 0.042 |
| 18/09/2026 | 0.040 | 419.000 | 450,000 | 38.444 | 100,000 | 0.042 | 300,000 | 0.042 |
| 17/09/2026 | 0.043 | 426.000 | 250,000 | 38.122 | 250,000 | 0.043 | ||
| 16/09/2026 | 0.046 | 433.400 | 900,000 | 37.668 | 750,000 | 0.047 | 100,000 | 0.047 |
| 15/09/2026 | 0.049 | 438.800 | 800,000 | 37.563 | 500,000 | 0.050 | 250,000 | 0.048 |
| 14/09/2026 | 0.045 | 430.600 | 300,000 | 37.745 | 300,000 | 0.045 | ||
| 11/09/2026 | 0.045 | 428.400 | 200,000 | 38.005 | 50,000 | 0.045 | 150,000 | 0.043 |
| 10/09/2026 | 0.044 | 425.600 | 550,000 | 38.141 | 250,000 | 0.043 | 250,000 | 0.044 |
| 09/09/2026 | 0.047 | 434.000 | 300,000 | 37.477 | 50,000 | 0.046 | 250,000 | 0.047 |
| 08/09/2026 | 0.048 | 435.400 | 650,000 | 37.486 | 50,000 | 0.048 | 550,000 | 0.048 |
| 07/09/2026 | 0.049 | 438.400 | 200,000 | 37.171 | 50,000 | 0.049 | 150,000 | 0.050 |
| 04/09/2026 | 0.053 | 442.800 | 1,050,000 | 37.451 | 550,000 | 0.053 | 250,000 | 0.051 |
| 03/09/2026 | 0.047 | 433.000 | 400,000 | 37.327 | 350,000 | 0.049 | ||
| 02/09/2026 | 0.050 | 438.200 | 750,000 | 37.260 | 350,000 | 0.049 | 300,000 | 0.049 |
| 01/09/2026 | 0.052 | 441.400 | 1,200,000 | 37.278 | 250,000 | 0.053 | 850,000 | 0.054 |
| 31/08/2026 | 0.059 | 453.000 | 1,050,000 | 37.117 | 400,000 | 0.057 | 650,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
