27663 美團中銀五九購Ｂ (認購證)
按盤價 
0.255 +0.018 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.237 | 158.600 | 515,000 | 57.843 | 115,000 | 0.255 | 400,000 | 0.255 |
| 24/02/2025 | 0.300 | 166.500 | 3,325,000 | 58.649 | 1,630,000 | 0.288 | 1,540,000 | 0.284 |
| 21/02/2025 | 0.270 | 162.900 | 420,000 | 57.762 | 100,000 | 0.242 | 320,000 | 0.259 |
| 20/02/2025 | 0.234 | 156.900 | 220,000 | 58.040 | 55,000 | 0.235 | 100,000 | 0.238 |
| 19/02/2025 | 0.310 | 167.700 | 1,780,000 | 58.060 | 740,000 | 0.315 | 1,040,000 | 0.314 |
| 18/02/2025 | 0.340 | 172.900 | 4,040,000 | 57.004 | 2,170,000 | 0.342 | 1,870,000 | 0.332 |
| 17/02/2025 | 0.315 | 168.900 | 1,505,000 | 57.432 | 595,000 | 0.358 | 885,000 | 0.367 |
| 14/02/2025 | 0.330 | 169.900 | 560,000 | 57.752 | 280,000 | 0.307 | 280,000 | 0.309 |
| 13/02/2025 | 0.265 | 159.700 | 9,145,000 | 58.524 | 4,590,000 | 0.271 | 4,555,000 | 0.271 |
| 12/02/2025 | 0.233 | 155.200 | 20,115,000 | 58.108 | 10,030,000 | 0.215 | 9,780,000 | 0.215 |
| 11/02/2025 | 0.265 | 161.800 | 655,000 | 56.684 | 150,000 | 0.278 | 455,000 | 0.276 |
| 10/02/2025 | 0.270 | 162.700 | 95,000 | 56.429 | 95,000 | 0.249 | ||
| 07/02/2025 | 0.213 | 154.100 | 20,000 | 55.892 | 20,000 | 0.214 | ||
| 06/02/2025 | 0.198 | 150.100 | 0 | 56.780 | ||||
| 05/02/2025 | 0.205 | 150.900 | 0 | 56.936 | ||||
| 04/02/2025 | 0.205 | 150.800 | 60,000 | 56.757 | 40,000 | 0.208 | ||
| 03/02/2025 | 0.157 | 142.300 | 60,000 | 56.400 | 60,000 | 0.157 | ||
| 28/01/2025 | 0.200 | 148.200 | 0 | 57.090 | ||||
| 27/01/2025 | 0.207 | 149.700 | 0 | 56.759 | ||||
| 24/01/2025 | 0.210 | 150.000 | 0 | 56.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
