27667 吉利摩利六十沽Ａ (認沽證)
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.135 | 16.110 | 300,000 | 41.583 | 120,000 | 0.141 | 150,000 | 0.138 |
| 15/09/2026 | 0.133 | 16.140 | 0 | 41.011 | ||||
| 14/09/2026 | 0.111 | 16.590 | 0 | 42.362 | ||||
| 11/09/2026 | 0.142 | 16.120 | 340,000 | 42.885 | 170,000 | 0.148 | 170,000 | 0.149 |
| 10/09/2026 | 0.141 | 16.130 | 220,000 | 42.238 | 110,000 | 0.141 | 110,000 | 0.140 |
| 09/09/2026 | 0.113 | 16.600 | 0 | 41.153 | ||||
| 08/09/2026 | 0.103 | 16.920 | 700,000 | 43.261 | 440,000 | 0.120 | 140,000 | 0.123 |
| 07/09/2026 | 0.105 | 16.790 | 3,460,000 | 41.028 | 1,580,000 | 0.090 | 1,880,000 | 0.092 |
| 04/09/2026 | 0.083 | 17.280 | 3,420,000 | 39.930 | 1,710,000 | 0.075 | 1,710,000 | 0.074 |
| 03/09/2026 | 0.092 | 17.220 | 3,720,000 | 42.151 | 1,860,000 | 0.090 | 1,860,000 | 0.090 |
| 02/09/2026 | 0.103 | 17.060 | 3,680,000 | 43.353 | 1,820,000 | 0.097 | 1,810,000 | 0.096 |
| 01/09/2026 | 0.081 | 17.570 | 5,370,000 | 42.539 | 2,710,000 | 0.078 | 2,580,000 | 0.077 |
| 31/08/2026 | 0.084 | 17.600 | 6,500,000 | 43.781 | 3,440,000 | 0.082 | 3,060,000 | 0.082 |
| 28/08/2026 | 0.069 | 18.080 | 3,290,000 | 43.264 | 1,540,000 | 0.070 | 1,750,000 | 0.070 |
| 27/08/2026 | 0.067 | 18.300 | 5,470,000 | 44.784 | 2,760,000 | 0.065 | 2,710,000 | 0.065 |
| 26/08/2026 | 0.070 | 18.360 | 9,330,000 | 46.306 | 4,500,000 | 0.068 | 4,330,000 | 0.068 |
| 25/08/2026 | 0.056 | 18.980 | 15,570,000 | 46.963 | 7,350,000 | 0.063 | 7,850,000 | 0.062 |
| 24/08/2026 | 0.071 | 18.470 | 8,310,000 | 47.195 | 4,250,000 | 0.072 | 3,560,000 | 0.072 |
| 21/08/2026 | 0.064 | 18.750 | 21,810,000 | 46.393 | 10,800,000 | 0.064 | 10,760,000 | 0.063 |
| 20/08/2026 | 0.071 | 18.540 | 16,100,000 | 46.526 | 7,730,000 | 0.072 | 8,220,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
