27672 理想摩通五九沽Ａ (認沽證)
按盤價 
0.223 -0.010 (-4.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.233 | 87.750 | 0 | 97.994 | ||||
| 27/11/2024 | 0.235 | 88.500 | 100,000 | 99.377 | 50,000 | 0.243 | 50,000 | 0.243 |
| 26/11/2024 | 0.241 | 86.300 | 40,000 | 99.133 | 20,000 | 0.241 | 20,000 | 0.239 |
| 25/11/2024 | 0.239 | 87.050 | 40,000 | 99.033 | 20,000 | 0.238 | 20,000 | 0.239 |
| 22/11/2024 | 0.243 | 85.550 | 20,000 | 98.507 | 10,000 | 0.237 | 10,000 | 0.237 |
| 21/11/2024 | 0.235 | 88.750 | 0 | 98.721 | ||||
| 20/11/2024 | 0.232 | 90.150 | 0 | 98.866 | ||||
| 19/11/2024 | 0.232 | 90.850 | 0 | 99.319 | ||||
| 18/11/2024 | 0.239 | 88.200 | 0 | 99.130 | ||||
| 15/11/2024 | 0.241 | 87.550 | 120,000 | 98.786 | 60,000 | 0.244 | 60,000 | 0.244 |
| 14/11/2024 | 0.246 | 85.800 | 0 | 98.682 | ||||
| 13/11/2024 | 0.241 | 88.500 | 170,000 | 99.468 | 110,000 | 0.242 | 60,000 | 0.242 |
| 12/11/2024 | 0.236 | 90.250 | 0 | 99.081 | ||||
| 11/11/2024 | 0.223 | 95.600 | 0 | 99.170 | ||||
| 08/11/2024 | 0.221 | 96.050 | 20,000 | 98.431 | 10,000 | 0.221 | 10,000 | 0.221 |
| 07/11/2024 | 0.219 | 97.800 | 180,000 | 99.074 | 90,000 | 0.222 | 90,000 | 0.222 |
| 06/11/2024 | 0.224 | 95.700 | 60,000 | 98.920 | 30,000 | 0.217 | 30,000 | 0.217 |
| 05/11/2024 | 0.220 | 98.350 | 60,000 | 99.484 | 30,000 | 0.222 | 30,000 | 0.224 |
| 04/11/2024 | 0.218 | 99.150 | 20,000 | 99.298 | 10,000 | 0.215 | 10,000 | 0.215 |
| 01/11/2024 | 0.222 | 97.100 | 660,000 | 98.599 | 330,000 | 0.220 | 330,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
