| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.017 | 641.500 | 0 | 63.381 | ||||
| 13/08/2026 | 0.017 | 652.500 | 0 | 60.575 | ||||
| 12/08/2026 | 0.017 | 654.000 | 0 | 59.648 | ||||
| 11/08/2026 | 0.017 | 651.500 | 0 | 59.493 | ||||
| 10/08/2026 | 0.017 | 641.000 | 0 | 60.852 | ||||
| 07/08/2026 | 0.017 | 632.500 | 0 | 60.645 | ||||
| 06/08/2026 | 0.017 | 628.000 | 0 | 61.202 | ||||
| 05/08/2026 | 0.022 | 661.371 | 50,000 | 56.790 | 50,000 | 0.021 | ||
| 04/08/2026 | 0.019 | 647.871 | 10,000 | 57.272 | 10,000 | 0.019 | ||
| 03/08/2026 | 0.015 | 623.371 | 0 | 58.906 | ||||
| 31/07/2026 | 0.018 | 620.871 | 0 | 59.529 | ||||
| 30/07/2026 | 0.018 | 619.371 | 60,000 | 59.297 | 10,000 | 0.014 | 50,000 | 0.018 |
| 29/07/2026 | 0.015 | 617.871 | 0 | 57.386 | ||||
| 28/07/2026 | 0.015 | 601.871 | 0 | 59.688 | ||||
| 27/07/2026 | 0.023 | 633.371 | 0 | 57.714 | ||||
| 24/07/2026 | 0.023 | 620.371 | 0 | 58.632 | ||||
| 23/07/2026 | 0.023 | 624.871 | 0 | 57.415 | ||||
| 22/07/2026 | 0.023 | 607.871 | 0 | 59.929 | ||||
| 21/07/2026 | 0.026 | 624.371 | 0 | 57.891 | ||||
| 20/07/2026 | 0.026 | 616.871 | 40,000 | 58.767 | 40,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF