27714 恒指瑞銀五四沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.015 | 22,620.330 | 32,290,000 | 30.206 | 16,180,000 | 0.015 | 7,860,000 | 0.013 |
| 13/02/2025 | 0.017 | 21,814.370 | 36,070,000 | 26.658 | 5,460,000 | 0.016 | 20,880,000 | 0.014 |
| 12/02/2025 | 0.017 | 21,857.920 | 82,940,000 | 26.698 | 25,850,000 | 0.018 | 53,410,000 | 0.018 |
| 11/02/2025 | 0.022 | 21,294.860 | 37,310,000 | 25.209 | 18,240,000 | 0.021 | 14,060,000 | 0.021 |
| 10/02/2025 | 0.021 | 21,521.980 | 28,200,000 | 26.013 | 8,730,000 | 0.023 | 16,680,000 | 0.022 |
| 07/02/2025 | 0.027 | 21,133.540 | 60,380,000 | 25.162 | 25,740,000 | 0.028 | 32,600,000 | 0.027 |
| 06/02/2025 | 0.031 | 20,891.620 | 49,640,000 | 24.622 | 20,900,000 | 0.035 | 22,870,000 | 0.034 |
| 05/02/2025 | 0.041 | 20,597.090 | 4,361,530,000 | 25.073 | 2,171,790,000 | 0.040 | 2,164,390,000 | 0.040 |
| 04/02/2025 | 0.038 | 20,789.960 | 4,647,200,000 | 25.549 | 2,299,430,000 | 0.044 | 2,333,690,000 | 0.044 |
| 03/02/2025 | 0.055 | 20,217.260 | 53,860,000 | 25.195 | 25,890,000 | 0.063 | 25,570,000 | 0.062 |
| 28/01/2025 | 0.054 | 20,225.110 | 26,060,000 | 24.210 | 13,850,000 | 0.054 | 12,210,000 | 0.053 |
| 27/01/2025 | 0.055 | 20,197.770 | 3,266,600,000 | 24.072 | 1,621,190,000 | 0.054 | 1,632,060,000 | 0.054 |
| 24/01/2025 | 0.061 | 20,066.190 | 41,340,000 | 23.863 | 16,690,000 | 0.061 | 24,300,000 | 0.061 |
| 23/01/2025 | 0.074 | 19,700.560 | 29,660,000 | 23.231 | 13,160,000 | 0.073 | 14,660,000 | 0.068 |
| 22/01/2025 | 0.074 | 19,778.770 | 12,410,000 | 23.790 | 9,880,000 | 0.072 | 2,530,000 | 0.072 |
| 21/01/2025 | 0.063 | 20,106.550 | 24,050,000 | 24.241 | 11,590,000 | 0.066 | 11,610,000 | 0.066 |
| 20/01/2025 | 0.070 | 19,925.810 | 24,530,000 | 24.011 | 10,510,000 | 0.068 | 13,600,000 | 0.068 |
| 17/01/2025 | 0.084 | 19,584.060 | 6,150,000 | 23.317 | 3,010,000 | 0.085 | 2,970,000 | 0.084 |
| 16/01/2025 | 0.087 | 19,522.890 | 13,870,000 | 23.163 | 5,450,000 | 0.089 | 8,310,000 | 0.089 |
| 15/01/2025 | 0.104 | 19,286.070 | 3,410,000 | 23.705 | 1,000,000 | 0.108 | 2,410,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
