日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.015 | 6.060 | 0 | 41.224 | ||||
13/02/2025 | 0.015 | 6.060 | 0 | 40.609 | ||||
12/02/2025 | 0.015 | 6.200 | 0 | 43.567 | ||||
11/02/2025 | 0.015 | 6.120 | 0 | 40.989 | ||||
10/02/2025 | 0.015 | 6.040 | 0 | 38.434 | ||||
07/02/2025 | 0.016 | 6.030 | 0 | 37.225 | ||||
06/02/2025 | 0.016 | 6.080 | 0 | 37.980 | ||||
05/02/2025 | 0.021 | 6.010 | 0 | 38.075 | ||||
04/02/2025 | 0.021 | 6.050 | 0 | 38.653 | ||||
03/02/2025 | 0.029 | 5.940 | 0 | 38.419 | ||||
28/01/2025 | 0.027 | 5.990 | 0 | 36.643 | ||||
27/01/2025 | 0.026 | 6.060 | 0 | 37.584 | ||||
24/01/2025 | 0.036 | 5.950 | 0 | 37.020 | ||||
23/01/2025 | 0.036 | 5.960 | 0 | 36.933 | ||||
22/01/2025 | 0.036 | 5.980 | 0 | 37.083 | ||||
21/01/2025 | 0.030 | 6.060 | 0 | 36.881 | ||||
20/01/2025 | 0.030 | 6.120 | 0 | 37.870 | ||||
17/01/2025 | 0.025 | 6.230 | 0 | 37.599 | ||||
16/01/2025 | 0.024 | 6.310 | 0 | 38.500 | ||||
15/01/2025 | 0.026 | 6.240 | 0 | 37.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |