27732 恒指匯豐五三沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 22,620.330 | 0 | 40.984 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 0 | 35.357 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 0 | 35.223 | ||||
| 11/02/2025 | 0.010 | 21,294.860 | 0 | 31.130 | ||||
| 10/02/2025 | 0.010 | 21,521.980 | 2,640,000 | 32.288 | ||||
| 07/02/2025 | 0.012 | 21,133.540 | 1,020,000 | 30.038 | ||||
| 06/02/2025 | 0.012 | 20,891.620 | 6,600,000 | 28.081 | 5,520,000 | 0.014 | ||
| 05/02/2025 | 0.018 | 20,597.090 | 2,030,000 | 28.791 | 1,170,000 | 0.018 | ||
| 04/02/2025 | 0.017 | 20,789.960 | 26,700,000 | 29.485 | 7,060,000 | 0.020 | 13,170,000 | 0.018 |
| 03/02/2025 | 0.023 | 20,217.260 | 13,870,000 | 27.456 | 9,430,000 | 0.033 | 1,680,000 | 0.026 |
| 28/01/2025 | 0.024 | 20,225.110 | 9,430,000 | 26.457 | 920,000 | 0.024 | 7,990,000 | 0.023 |
| 27/01/2025 | 0.024 | 20,197.770 | 12,850,000 | 26.022 | 4,090,000 | 0.024 | 8,030,000 | 0.023 |
| 24/01/2025 | 0.028 | 20,066.190 | 22,590,000 | 25.736 | 4,480,000 | 0.028 | 17,410,000 | 0.028 |
| 23/01/2025 | 0.039 | 19,700.560 | 14,380,000 | 25.848 | 9,780,000 | 0.035 | 3,420,000 | 0.031 |
| 22/01/2025 | 0.036 | 19,778.770 | 19,910,000 | 25.484 | 13,930,000 | 0.034 | 5,280,000 | 0.031 |
| 21/01/2025 | 0.029 | 20,106.550 | 99,920,000 | 25.815 | 43,870,000 | 0.032 | 54,620,000 | 0.032 |
| 20/01/2025 | 0.035 | 19,925.810 | 53,770,000 | 26.016 | 23,560,000 | 0.035 | 29,610,000 | 0.035 |
| 17/01/2025 | 0.043 | 19,584.060 | 1,528,250,000 | 24.805 | 764,350,000 | 0.046 | 763,900,000 | 0.046 |
| 16/01/2025 | 0.046 | 19,522.890 | 87,110,000 | 24.846 | 42,790,000 | 0.045 | 43,960,000 | 0.045 |
| 15/01/2025 | 0.056 | 19,286.070 | 45,090,000 | 24.921 | 25,220,000 | 0.055 | 19,250,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
