27736 阿里摩通六九購Ｄ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.011 | 121.900 | 0 | 54.940 | ||||
| 12/08/2026 | 0.011 | 122.600 | 80,000 | 53.472 | 80,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 126.400 | 280,000 | 54.030 | 140,000 | 0.023 | 140,000 | 0.025 |
| 10/08/2026 | 0.020 | 126.700 | 430,000 | 54.418 | 140,000 | 0.019 | 220,000 | 0.019 |
| 07/08/2026 | 0.015 | 123.800 | 630,000 | 52.632 | 545,000 | 0.017 | 80,000 | 0.016 |
| 06/08/2026 | 0.018 | 124.400 | 3,270,000 | 53.573 | 1,190,000 | 0.019 | 1,650,000 | 0.020 |
| 05/08/2026 | 0.029 | 128.100 | 790,000 | 55.021 | 440,000 | 0.028 | 70,000 | 0.028 |
| 04/08/2026 | 0.025 | 125.800 | 6,530,000 | 55.161 | 2,965,000 | 0.026 | 3,335,000 | 0.026 |
| 03/08/2026 | 0.026 | 125.200 | 495,000 | 55.919 | 285,000 | 0.025 | 210,000 | 0.025 |
| 31/07/2026 | 0.013 | 117.000 | 965,000 | 55.085 | 965,000 | 0.012 | ||
| 30/07/2026 | 0.011 | 111.800 | 0 | 58.492 | ||||
| 29/07/2026 | 0.012 | 113.600 | 965,000 | 56.959 | 965,000 | 0.012 | ||
| 28/07/2026 | 0.013 | 112.000 | 0 | 59.170 | ||||
| 27/07/2026 | 0.015 | 111.000 | 0 | 61.552 | ||||
| 24/07/2026 | 0.015 | 110.000 | 0 | 61.170 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 6,770,000 | 56.252 | 3,385,000 | 0.015 | 3,385,000 | 0.015 |
| 21/07/2026 | 0.020 | 117.000 | 480,000 | 55.641 | 300,000 | 0.022 | 180,000 | 0.023 |
| 20/07/2026 | 0.020 | 116.800 | 450,000 | 55.435 | 180,000 | 0.022 | ||
| 17/07/2026 | 0.015 | 112.600 | 430,000 | 55.222 | 90,000 | 0.015 | 340,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
