27736 阿里摩通六九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 93.000 | 0 | 64.117 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 66.696 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 61.705 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 57.012 | ||||
| 23/06/2026 | 0.011 | 98.950 | 0 | 57.123 | ||||
| 22/06/2026 | 0.011 | 102.900 | 300,000 | 53.077 | 300,000 | 0.010 | ||
| 18/06/2026 | 0.011 | 104.900 | 260,000 | 50.163 | ||||
| 17/06/2026 | 0.016 | 106.900 | 0 | 51.842 | ||||
| 16/06/2026 | 0.017 | 107.000 | 3,870,000 | 52.165 | 2,375,000 | 0.018 | 1,295,000 | 0.017 |
| 15/06/2026 | 0.021 | 109.300 | 920,000 | 52.140 | 460,000 | 0.021 | 460,000 | 0.021 |
| 12/06/2026 | 0.022 | 110.200 | 2,030,000 | 51.073 | 915,000 | 0.023 | 1,115,000 | 0.023 |
| 11/06/2026 | 0.020 | 107.400 | 4,395,000 | 52.327 | 1,980,000 | 0.021 | 2,115,000 | 0.020 |
| 10/06/2026 | 0.029 | 113.500 | 2,555,000 | 51.823 | 735,000 | 0.027 | 1,820,000 | 0.027 |
| 09/06/2026 | 0.034 | 116.071 | 1,730,000 | 50.254 | 865,000 | 0.036 | 865,000 | 0.035 |
| 08/06/2026 | 0.037 | 117.771 | 6,125,000 | 49.536 | 2,880,000 | 0.037 | 3,120,000 | 0.037 |
| 05/06/2026 | 0.049 | 121.371 | 795,000 | 49.398 | 510,000 | 0.052 | 285,000 | 0.050 |
| 04/06/2026 | 0.053 | 122.471 | 5,010,000 | 49.298 | 2,230,000 | 0.054 | 2,540,000 | 0.054 |
| 03/06/2026 | 0.066 | 125.571 | 5,800,000 | 49.572 | 2,890,000 | 0.068 | 2,905,000 | 0.068 |
| 02/06/2026 | 0.082 | 129.871 | 5,370,000 | 48.834 | 2,625,000 | 0.075 | 2,510,000 | 0.074 |
| 01/06/2026 | 0.053 | 121.771 | 2,450,000 | 49.298 | 1,360,000 | 0.052 | 1,050,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
